Tradegate Exchange

Exxon Mobil Corp.

334

319

99.90

Date	Time	Volume	Order Volume	Price
17/06/2025	21:14:14.934	140		99.90
			140	99.90
			140	99.90
17/06/2025	21:01:46.399	30		99.95
			30	99.95
			30	99.95
17/06/2025	20:59:24.839	10		100.02
			10	100.02
			10	100.02
17/06/2025	20:58:22.527	1		100.06
			1	100.06
			1	100.06
17/06/2025	20:56:11.895	1		100.02
			1	100.02
			1	100.02
17/06/2025	20:56:03.947	1		100.04
			1	100.04
			1	100.04
17/06/2025	20:55:25.507	1		99.95
			1	99.95
			1	99.95
17/06/2025	20:54:08.981	80		100.00
			80	100.00
			80	100.00
17/06/2025	20:53:06.524	1		99.99
			1	99.99
			1	99.99
17/06/2025	20:52:52.717	9		99.99
			9	99.99
			9	99.99
17/06/2025	20:50:44.712	75		100.08
			75	100.08
			75	100.08
17/06/2025	20:49:05.996	10		100.10
			10	100.10
			10	100.10
17/06/2025	20:48:44.960	50		100.04
			50	100.04
			50	100.04
17/06/2025	20:48:43.324	20		100.12
			20	100.12
			20	100.12
17/06/2025	20:47:52.046	100		100.10
			100	100.10
			100	100.10
17/06/2025	20:47:44.535	70		100.10
			70	100.10
			70	100.10
17/06/2025	20:47:06.055	5		100.08
			5	100.08
			5	100.08
17/06/2025	20:45:30.192	38		100.00
			38	100.00
			38	100.00
17/06/2025	20:45:18.099	3		99.97
			3	99.97
			3	99.97
17/06/2025	20:44:45.300	1		100.06
			1	100.06
			1	100.06
17/06/2025	20:44:22.700	20		100.00
			20	100.00
			20	100.00
17/06/2025	20:44:07.657	51		100.02
			51	100.02
			51	100.02
17/06/2025	20:43:51.056	20		100.04
			20	100.04
			20	100.04
17/06/2025	20:42:52.955	35		100.08
			35	100.08
			35	100.08
17/06/2025	20:42:44.653	5		100.08
			5	100.08
			5	100.08
17/06/2025	20:40:15.010	5		100.06
			5	100.06
			5	100.06
17/06/2025	20:40:10.054	5		100.08
			5	100.08
			5	100.08
17/06/2025	20:39:59.583	180		100.06
			180	100.06
			180	100.06
17/06/2025	20:38:16.281	14		100.04
			14	100.04
			14	100.04
17/06/2025	20:31:53.943	30		99.82
			30	99.82
			30	99.82
17/06/2025	20:29:04.803	11		99.89
			11	99.89
			11	99.89
17/06/2025	20:28:02.344	262		99.93
			262	99.93
			262	99.93
17/06/2025	20:21:07.445	18		100.00
			18	100.00
			18	100.00
17/06/2025	20:18:21.570	11		99.91
			11	99.91
			11	99.91
17/06/2025	20:16:09.735	5		99.84
			5	99.84
			5	99.84
17/06/2025	20:14:10.736	1		99.91
			1	99.91
			1	99.91
17/06/2025	20:09:44.232	100		99.87
			100	99.87
			100	99.87
17/06/2025	20:03:49.963	1		99.83
			1	99.83
			1	99.83
17/06/2025	20:03:39.699	1		99.77
			1	99.77
			1	99.77
17/06/2025	20:02:55.485	50		99.83
			50	99.83
			50	99.83
17/06/2025	20:01:20.105	214		99.67
			214	99.67
			214	99.67
17/06/2025	19:57:32.274	300		99.81
			300	99.81
			300	99.81
17/06/2025	19:54:36.113	30		99.87
			30	99.87
			30	99.87
17/06/2025	19:53:37.670	30		99.90
			30	99.90
			30	99.90
17/06/2025	19:53:01.645	65		99.88
			65	99.88
			65	99.88
17/06/2025	19:51:50.010	5		99.81
			5	99.81
			5	99.81
17/06/2025	19:51:38.609	112		99.83
			112	99.83
			112	99.83
17/06/2025	19:50:42.366	25		99.91
			25	99.91
			25	99.91
17/06/2025	19:50:09.145	10		99.91
			10	99.91
			10	99.91
17/06/2025	19:49:46.215	1		99.89
			1	99.89
			1	99.89
17/06/2025	19:48:09.093	100		99.93
			100	99.93
			100	99.93
17/06/2025	19:46:56.930	115		100.00
			115	100.00
			115	100.00
17/06/2025	19:46:49.569	500		100.00
			500	100.00
			285	100.00
			20	100.00
			4	100.00
			150	100.00
			41	100.00
17/06/2025	19:46:46.351	22		99.99
			22	99.99
			22	99.99
17/06/2025	19:44:50.804	20		99.89
			20	99.89
			20	99.89
17/06/2025	19:37:54.150	14		99.84
			14	99.84
			14	99.84
17/06/2025	19:33:42.960	10		99.83
			10	99.83
			10	99.83
17/06/2025	19:31:25.382	50		99.81
			50	99.81
			50	99.81
17/06/2025	19:31:03.887	200		99.89
			200	99.89
			200	99.89
17/06/2025	19:29:09.842	20		99.85
			20	99.85
			20	99.85
17/06/2025	19:25:57.448	50		99.86
			50	99.86
			50	99.86
17/06/2025	19:24:35.321	100		99.81
			100	99.81
			100	99.81
17/06/2025	19:20:32.313	20		99.84
			20	99.84
			20	99.84
17/06/2025	19:18:45.833	3		99.81
			3	99.81
			3	99.81
17/06/2025	19:13:26.301	11		99.69
			11	99.69
			11	99.69
17/06/2025	19:06:46.976	10		99.56
			10	99.56
			10	99.56
17/06/2025	19:06:14.520	2		99.54
			2	99.54
			2	99.54
17/06/2025	19:04:15.418	20		99.54
			20	99.54
			20	99.54
17/06/2025	19:03:47.684	10		99.52
			10	99.52
			10	99.52
17/06/2025	18:59:01.062	20		99.53
			20	99.53
			20	99.53
17/06/2025	18:56:07.600	50		99.61
			50	99.61
			50	99.61
17/06/2025	18:55:19.453	12		99.55
			12	99.55
			12	99.55
17/06/2025	18:54:38.768	100		99.45
			100	99.45
			100	99.45
17/06/2025	18:51:27.607	1		99.48
			1	99.48
			1	99.48
17/06/2025	18:46:24.401	11		99.37
			11	99.37
			11	99.37
17/06/2025	18:44:52.135	20		99.48
			20	99.48
			20	99.48
17/06/2025	18:43:24.365	2		99.31
			2	99.31
			2	99.31
17/06/2025	18:40:57.551	20		99.39
			20	99.39
			20	99.39
17/06/2025	18:40:37.888	20		99.38
			20	99.38
			20	99.38
17/06/2025	18:36:42.715	30		99.26
			30	99.26
			30	99.26
17/06/2025	18:36:15.947	51		99.30
			51	99.30
			51	99.30
17/06/2025	18:35:45.642	1		99.30
			1	99.30
			1	99.30
17/06/2025	18:35:13.037	1		99.32
			1	99.32
			1	99.32
17/06/2025	18:34:20.515	1		99.29
			1	99.29
			1	99.29
17/06/2025	18:26:42.164	250		99.25
			250	99.25
			250	99.25
17/06/2025	18:26:31.091	600		99.25
			600	99.25
			600	99.25
17/06/2025	18:25:05.743	50		99.25
			50	99.25
			50	99.25
17/06/2025	18:23:03.908	50		99.15
			50	99.15
			50	99.15
17/06/2025	18:22:37.699	50		99.24
			50	99.24
			50	99.24
17/06/2025	18:19:46.000	4		99.24
			4	99.24
			4	99.24
17/06/2025	18:17:21.024	12		99.15
			12	99.15
			12	99.15
17/06/2025	17:58:25.956	5		99.10
			5	99.10
			5	99.10
17/06/2025	17:55:26.012	1		99.19
			1	99.19
			1	99.19
17/06/2025	17:54:41.285	10		99.21
			10	99.21
			10	99.21
17/06/2025	17:53:36.435	2		99.21
			2	99.21
			2	99.21
17/06/2025	17:52:49.959	41		99.18
			41	99.18
			41	99.18
17/06/2025	17:51:02.000	3		99.11
			3	99.11
			3	99.11
17/06/2025	17:50:11.895	450		99.00
			450	99.00
			450	99.00
17/06/2025	17:44:10.036	250		98.86
			250	98.86
			250	98.86
17/06/2025	17:42:41.312	150		98.77
			150	98.77
			150	98.77
17/06/2025	17:42:25.731	200		98.77
			200	98.77
			200	98.77
17/06/2025	17:42:03.708	10		98.72
			10	98.72
			10	98.72
17/06/2025	17:38:42.676	10		98.80
			10	98.80
			10	98.80
17/06/2025	17:36:00.416	5		98.85
			5	98.85
			5	98.85
17/06/2025	17:33:34.840	8		98.88
			8	98.88
			8	98.88
17/06/2025	17:30:15.535	20		99.00
			20	99.00
			20	99.00
17/06/2025	17:29:36.188	50		99.06
			50	99.06
			50	99.06
17/06/2025	17:28:02.060	4		99.03
			4	99.03
			4	99.03
17/06/2025	17:24:43.228	5		99.01
			5	99.01
			5	99.01
17/06/2025	17:21:53.079	15		99.01
			15	99.01
			15	99.01
17/06/2025	17:17:57.049	3		99.13
			3	99.13
			3	99.13
17/06/2025	17:15:10.380	7		99.01
			7	99.01
			7	99.01
17/06/2025	17:08:02.296	40		99.04
			40	99.04
			40	99.04
17/06/2025	17:04:29.532	5		99.08
			5	99.08
			5	99.08
17/06/2025	17:03:10.796	21		99.02
			21	99.02
			21	99.02
17/06/2025	17:01:15.508	20		98.95
			20	98.95
			20	98.95
17/06/2025	16:58:57.759	15		99.13
			15	99.13
			15	99.13
17/06/2025	16:41:27.628	5		99.28
			5	99.28
			5	99.28
17/06/2025	16:39:09.776	500		99.20
			500	99.20
			500	99.20
17/06/2025	16:36:46.432	10		99.22
			10	99.22
			10	99.22
17/06/2025	16:35:29.074	100		99.21
			100	99.21
			100	99.21
17/06/2025	16:31:16.537	260		99.15
			260	99.15
			260	99.15
17/06/2025	16:29:48.289	12		99.12
			12	99.12
			12	99.12
17/06/2025	16:24:53.554	12		99.05
			12	99.05
			12	99.05
17/06/2025	16:18:28.994	100		98.93
			100	98.93
			100	98.93
17/06/2025	16:16:09.078	5		98.73
			5	98.73
			5	98.73
17/06/2025	16:12:16.250	10		98.83
			10	98.83
			10	98.83
17/06/2025	16:09:26.454	60		98.83
			60	98.83
			60	98.83
17/06/2025	16:06:17.888	150		98.93
			150	98.93
			150	98.93
17/06/2025	16:00:23.030	200		98.86
			200	98.86
			200	98.86
17/06/2025	16:00:18.719	1		98.89
			1	98.89
			1	98.89
17/06/2025	16:00:12.190	1		98.88
			1	98.88
			1	98.88
17/06/2025	15:56:52.769	3		98.86
			3	98.86
			3	98.86
17/06/2025	15:56:39.382	3		98.96
			3	98.96
			3	98.96
17/06/2025	15:53:57.778	12		98.92
			12	98.92
			12	98.92
17/06/2025	15:53:30.450	8		98.74
			8	98.74
			8	98.74
17/06/2025	15:50:33.208	25		98.90
			25	98.90
			25	98.90
17/06/2025	15:49:58.252	2		98.73
			2	98.73
			2	98.73
17/06/2025	15:44:22.915	1		98.67
			1	98.67
			1	98.67
17/06/2025	15:43:25.980	20		98.79
			20	98.79
			20	98.79
17/06/2025	15:41:02.232	74		98.77
			74	98.77
			74	98.77
17/06/2025	15:40:25.896	260		98.62
			260	98.62
			260	98.62
17/06/2025	15:35:40.865	100		98.50
			100	98.50
			100	98.50
17/06/2025	15:30:00.706	107		98.54
			107	98.54
			107	98.54
17/06/2025	15:30:00.573	87		98.54
			87	98.54
			87	98.54
17/06/2025	15:29:33.991	17		98.52
			17	98.52
			17	98.52
17/06/2025	15:29:10.968	2		98.51
			2	98.51
			2	98.51
17/06/2025	15:26:02.901	35		98.44
			35	98.44
			35	98.44
17/06/2025	15:25:19.830	21		98.44
			21	98.44
			21	98.44
17/06/2025	15:23:15.744	28		98.41
			28	98.41
			28	98.41
17/06/2025	15:22:29.291	10		98.57
			10	98.57
			10	98.57
17/06/2025	15:12:14.740	33		98.11
			33	98.11
			33	98.11
17/06/2025	15:11:48.004	100		98.10
			100	98.10
			100	98.10
17/06/2025	15:08:18.376	160		98.09
			160	98.09
			160	98.09
17/06/2025	15:05:13.050	10		97.91
			10	97.91
			10	97.91
17/06/2025	14:57:31.276	66		98.06
			66	98.06
			66	98.06
17/06/2025	14:50:28.863	59		98.06
			59	98.06
			59	98.06
17/06/2025	14:49:10.034	40		98.07
			40	98.07
			40	98.07
17/06/2025	14:49:06.428	160		98.07
			160	98.07
			160	98.07
17/06/2025	14:46:20.402	20		98.13
			20	98.13
			20	98.13
17/06/2025	14:43:35.820	21		98.03
			21	98.03
			21	98.03
17/06/2025	14:41:03.349	40		98.20
			40	98.20
			40	98.20
17/06/2025	14:33:34.845	15		98.01
			15	98.01
			15	98.01
17/06/2025	14:33:30.774	2		98.02
			2	98.02
			2	98.02
17/06/2025	14:33:29.971	2		98.02
			2	98.02
			2	98.02
17/06/2025	14:33:29.268	2		98.02
			2	98.02
			2	98.02
17/06/2025	14:33:28.473	2		98.02
			2	98.02
			2	98.02
17/06/2025	14:33:27.661	2		98.02
			2	98.02
			2	98.02
17/06/2025	14:33:26.856	2		98.02
			2	98.02
			2	98.02
17/06/2025	14:33:26.153	2		98.02
			2	98.02
			2	98.02
17/06/2025	14:33:25.347	2		98.02
			2	98.02
			2	98.02
17/06/2025	14:33:24.645	2		98.02
			2	98.02
			2	98.02
17/06/2025	14:33:23.941	2		98.02
			2	98.02
			2	98.02
17/06/2025	14:33:23.237	2		98.02
			2	98.02
			2	98.02
17/06/2025	14:33:22.533	2		98.02
			2	98.02
			2	98.02
17/06/2025	14:33:21.931	2		98.02
			2	98.02
			2	98.02
17/06/2025	14:33:21.247	2		98.02
			2	98.02
			2	98.02
17/06/2025	14:33:20.021	1		98.02
			1	98.02
			1	98.02
17/06/2025	14:18:35.603	6		98.03
			6	98.03
			6	98.03
17/06/2025	14:15:44.658	24		98.10
			24	98.10
			24	98.10
17/06/2025	13:51:56.741	10		98.32
			10	98.32
			10	98.32
17/06/2025	13:46:52.491	2		98.27
			2	98.27
			2	98.27
17/06/2025	13:45:05.590	147		98.27
			147	98.27
			147	98.27
17/06/2025	13:38:53.206	351		98.20
			351	98.20
			351	98.20
17/06/2025	13:38:44.837	160		98.23
			160	98.23
			160	98.23
17/06/2025	13:35:59.293	95		98.36
			95	98.36
			95	98.36
17/06/2025	13:35:53.904	160		98.36
			160	98.36
			160	98.36
17/06/2025	13:19:22.826	200		98.10
			200	98.10
			200	98.10
17/06/2025	13:12:52.374	1		98.08
			1	98.08
			1	98.08
17/06/2025	13:12:05.603	75		98.09
			75	98.09
			75	98.09
17/06/2025	13:11:33.765	1		97.97
			1	97.97
			1	97.97
17/06/2025	13:02:57.647	12		98.05
			12	98.05
			12	98.05
17/06/2025	13:02:30.254	10		98.00
			10	98.00
			10	98.00
17/06/2025	13:02:26.665	57		98.01
			57	98.01
			57	98.01
17/06/2025	13:02:26.064	50		98.01
			50	98.01
			50	98.01
17/06/2025	13:02:24.462	15		98.07
			15	98.07
			15	98.07
17/06/2025	13:02:12.349	57		98.01
			57	98.01
			57	98.01
17/06/2025	12:59:27.687	20		98.10
			20	98.10
			20	98.10
17/06/2025	12:54:59.546	1		98.10
			1	98.10
			1	98.10
17/06/2025	12:53:47.644	25		98.01
			25	98.01
			25	98.01
17/06/2025	12:46:38.825	1		98.13
			1	98.13
			1	98.13
17/06/2025	12:42:08.537	50		98.13
			50	98.13
			50	98.13
17/06/2025	12:38:35.109	1		98.12
			1	98.12
			1	98.12
17/06/2025	12:35:09.192	20		98.17
			20	98.17
			20	98.17
17/06/2025	12:34:50.160	30		98.04
			30	98.04
			30	98.04
17/06/2025	12:28:11.415	47		98.01
			47	98.01
			47	98.01
17/06/2025	12:27:10.973	50		98.08
			50	98.08
			50	98.08
17/06/2025	12:26:27.989	94		98.10
			94	98.10
			94	98.10
17/06/2025	12:26:24.867	101		98.10
			101	98.10
			101	98.10
17/06/2025	12:24:47.438	2		98.09
			2	98.09
			2	98.09
17/06/2025	12:23:14.235	24		98.01
			24	98.01
			24	98.01
17/06/2025	12:23:13.285	180		98.07
			180	98.07
			160	98.07
			20	98.07
17/06/2025	12:23:12.876	160		98.07
			160	98.07
			160	98.07
17/06/2025	12:22:43.440	160		98.01
			160	98.01
			160	98.01
17/06/2025	12:18:45.182	12		97.89
			12	97.89
			12	97.89
17/06/2025	12:18:30.197	5		98.00
			5	98.00
			5	98.00
17/06/2025	12:18:09.367	20		98.00
			20	98.00
			20	98.00
17/06/2025	12:16:54.019	2		98.01
			2	98.01
			2	98.01
17/06/2025	12:13:05.109	55		98.00
			55	98.00
			55	98.00
17/06/2025	12:12:30.604	45		98.04
			45	98.04
			45	98.04
17/06/2025	12:12:28.327	35		98.04
			35	98.04
			35	98.04
17/06/2025	12:09:34.239	46		97.97
			46	97.97
			46	97.97
17/06/2025	12:06:27.941	140		98.06
			140	98.06
			140	98.06
17/06/2025	12:06:27.915	160		98.06
			160	98.06
			160	98.06
17/06/2025	12:06:17.919	20		97.93
			20	97.93
			20	97.93
17/06/2025	12:06:14.973	2		97.93
			2	97.93
			2	97.93
17/06/2025	12:01:27.456	10		98.07
			10	98.07
			10	98.07
17/06/2025	11:59:45.429	50		98.04
			50	98.04
			50	98.04
17/06/2025	11:57:20.853	100		97.93
			100	97.93
			100	97.93
17/06/2025	11:54:14.502	160		97.98
			160	97.98
			160	97.98
17/06/2025	11:52:13.208	10		98.06
			10	98.06
			10	98.06
17/06/2025	11:51:44.687	150		98.04
			150	98.04
			150	98.04
17/06/2025	11:51:28.808	40		98.04
			40	98.04
			40	98.04
17/06/2025	11:46:10.843	56		98.07
			56	98.07
			56	98.07
17/06/2025	11:43:07.454	160		97.98
			160	97.98
			160	97.98
17/06/2025	11:39:50.292	10		98.09
			10	98.09
			10	98.09
17/06/2025	11:34:43.393	4		98.02
			4	98.02
			4	98.02
17/06/2025	11:33:32.391	11		98.03
			11	98.03
			11	98.03
17/06/2025	11:29:18.640	1		97.96
			1	97.96
			1	97.96
17/06/2025	11:29:14.633	57		97.97
			57	97.97
			57	97.97
17/06/2025	11:25:46.041	10		97.97
			10	97.97
			10	97.97
17/06/2025	11:13:42.920	10		97.92
			10	97.92
			10	97.92
17/06/2025	10:52:28.728	104		97.96
			104	97.96
			104	97.96
17/06/2025	10:47:42.217	3		97.98
			3	97.98
			3	97.98
17/06/2025	10:47:26.220	1		98.09
			1	98.09
			1	98.09
17/06/2025	10:47:13.651	10		98.09
			10	98.09
			10	98.09
17/06/2025	10:46:40.826	100		98.07
			100	98.07
			100	98.07
17/06/2025	10:42:33.016	10		97.95
			10	97.95
			10	97.95
17/06/2025	10:38:26.321	15		98.08
			15	98.08
			15	98.08
17/06/2025	10:37:09.983	100		97.97
			100	97.97
			100	97.97
17/06/2025	10:36:32.341	10		98.11
			10	98.11
			10	98.11
17/06/2025	10:33:44.731	9		98.07
			9	98.07
			9	98.07
17/06/2025	10:33:02.714	40		98.09
			40	98.09
			40	98.09
17/06/2025	10:27:47.518	8		98.08
			8	98.08
			8	98.08
17/06/2025	10:24:30.762	7		98.08
			7	98.08
			7	98.08
17/06/2025	10:24:16.159	15		98.08
			15	98.08
			15	98.08
17/06/2025	10:22:57.128	160		98.04
			160	98.04
			160	98.04
17/06/2025	10:18:06.214	2		98.09
			2	98.09
			2	98.09
17/06/2025	10:15:57.100	49		98.16
			49	98.16
			49	98.16
17/06/2025	10:15:47.625	20		98.16
			20	98.16
			20	98.16
17/06/2025	10:15:07.134	2		98.14
			2	98.14
			2	98.14
17/06/2025	10:12:24.818	10		98.16
			5	98.16
			5	98.16
			10	98.16
17/06/2025	10:12:24.722	20		98.00
			20	98.00
			20	98.00
17/06/2025	10:08:53.025	180		97.94
			180	97.94
			180	97.94
17/06/2025	10:07:04.716	30		97.93
			30	97.93
			30	97.93
17/06/2025	10:07:01.078	5		97.85
			5	97.85
			5	97.85
17/06/2025	10:06:19.324	118		97.93
			118	97.93
			118	97.93
17/06/2025	10:04:46.042	20		97.94
			20	97.94
			20	97.94
17/06/2025	10:04:26.627	70		97.88
			70	97.88
			70	97.88
17/06/2025	10:04:20.124	14		97.88
			14	97.88
			14	97.88
17/06/2025	10:04:14.228	160		97.88
			160	97.88
			160	97.88
17/06/2025	10:04:13.985	26		97.88
			26	97.88
			26	97.88
17/06/2025	10:00:31.667	160		97.72
			160	97.72
			160	97.72
17/06/2025	09:58:22.741	102		97.89
			102	97.89
			102	97.89
17/06/2025	09:52:35.081	160		97.75
			160	97.75
			160	97.75
17/06/2025	09:52:34.672	70		97.90
			70	97.90
			70	97.90
17/06/2025	09:52:27.227	160		97.86
			160	97.86
			160	97.86
17/06/2025	09:52:04.105	100		97.89
			100	97.89
			100	97.89
17/06/2025	09:47:17.924	4		97.86
			4	97.86
			4	97.86
17/06/2025	09:45:08.406	1		97.91
			1	97.91
			1	97.91
17/06/2025	09:44:42.700	200		97.78
			200	97.78
			200	97.78
17/06/2025	09:44:37.889	160		97.77
			160	97.77
			160	97.77
17/06/2025	09:43:23.200	20		97.77
			20	97.77
			20	97.77
17/06/2025	09:38:59.795	160		97.69
			160	97.69
			160	97.69
17/06/2025	09:36:42.492	15		97.77
			15	97.77
			15	97.77
17/06/2025	09:32:49.968	353		97.76
			353	97.76
			137	97.76
			216	97.76
17/06/2025	09:32:38.482	160		97.68
			160	97.68
			160	97.68
17/06/2025	09:32:16.649	31		97.66
			31	97.66
			31	97.66
17/06/2025	09:31:09.721	3		97.38
			3	97.38
			3	97.38
17/06/2025	09:26:09.853	10		97.51
			10	97.51
			10	97.51
17/06/2025	09:25:19.071	109		97.47
			109	97.47
			109	97.47
17/06/2025	09:22:34.938	200		97.47
			200	97.47
			200	97.47
17/06/2025	09:22:17.445	160		97.46
			160	97.46
			160	97.46
17/06/2025	09:21:51.517	100		97.39
			100	97.39
			100	97.39
17/06/2025	09:20:05.631	148		97.29
			148	97.29
			148	97.29
17/06/2025	09:19:37.546	10		97.30
			10	97.30
			10	97.30
17/06/2025	09:10:47.430	70		97.28
			70	97.28
			70	97.28
17/06/2025	09:06:01.415	120		97.18
			120	97.18
			120	97.18
17/06/2025	09:05:54.941	120		97.17
			120	97.17
			120	97.17
17/06/2025	09:05:44.038	100		97.20
			100	97.20
			100	97.20
17/06/2025	09:01:21.587	25		97.46
			25	97.46
			25	97.46
17/06/2025	08:39:19.327	20		97.46
			20	97.46
			20	97.46
17/06/2025	08:29:57.771	2		97.53
			2	97.53
			2	97.53
17/06/2025	08:29:35.781	14		97.53
			14	97.53
			14	97.53
17/06/2025	08:27:00.358	21		97.53
			21	97.53
			21	97.53
17/06/2025	08:26:30.097	3		97.01
			3	97.01
			3	97.01
17/06/2025	08:26:18.696	3		97.53
			3	97.53
			3	97.53
17/06/2025	08:19:24.133	2		97.77
			2	97.77
			2	97.77
17/06/2025	08:19:10.131	2		97.77
			2	97.77
			2	97.77
17/06/2025	08:05:27.897	2		97.77
			2	97.77
			2	97.77
17/06/2025	08:05:27.193	1		97.01
			1	97.01
			1	97.01
17/06/2025	08:01:00.041	6		97.77
			6	97.77
			6	97.77
17/06/2025	08:00:25.650	1		97.01
			1	97.01
			1	97.01
17/06/2025	07:59:19.385	10		97.01
			10	97.01
			10	97.01
17/06/2025	07:54:15.742	51		97.77
			51	97.77
			51	97.77
17/06/2025	07:53:20.254	21		97.77
			21	97.77
			21	97.77
17/06/2025	07:32:03.342	20		97.20
			20	97.20
			20	97.20
17/06/2025	07:31:38.510	29		97.01
			29	97.01
			29	97.01
17/06/2025	07:30:08.142	221		97.01
			221	97.01
			154	97.01
			1	97.01
			7	97.01
			25	97.01
			19	97.01
			15	97.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 724.00
Ask: 1 728.00
Volume: 60 606
-1.68%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 21:19:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice