Gamestop Corp. Class A

158

151

26,08

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
06.06.2025 21:55:28,363 77   26,08
      77 26,08
      77 26,08
06.06.2025 21:50:56,114 20   25,975
      20 25,975
      20 25,975
06.06.2025 21:49:56,259 2   26,00
      2 26,00
      2 26,00
06.06.2025 21:45:30,510 50   25,995
      50 25,995
      50 25,995
06.06.2025 21:43:47,485 50   25,97
      50 25,97
      50 25,97
06.06.2025 21:38:47,436 25   25,94
      25 25,94
      25 25,94
06.06.2025 21:34:18,951 737   26,01
      737 26,01
      737 26,01
06.06.2025 21:28:33,483 100   26,00
      100 26,00
      100 26,00
06.06.2025 21:26:38,626 733   25,97
      733 25,97
      733 25,97
06.06.2025 21:20:16,047 81   26,06
      81 26,06
      81 26,06
06.06.2025 21:13:43,815 50   26,065
      50 26,065
      50 26,065
06.06.2025 21:06:24,018 65   26,15
      65 26,15
      65 26,15
06.06.2025 20:53:37,105 25   26,14
      25 26,14
      25 26,14
06.06.2025 20:51:12,958 2   26,215
      2 26,215
      2 26,215
06.06.2025 20:48:42,813 20   26,225
      20 26,225
      20 26,225
06.06.2025 20:39:16,848 1   26,245
      1 26,245
      1 26,245
06.06.2025 20:32:55,843 100   26,18
      100 26,18
      100 26,18
06.06.2025 20:28:58,249 150   26,24
      150 26,24
      150 26,24
06.06.2025 20:21:53,823 4   26,15
      4 26,15
      4 26,15
06.06.2025 20:13:57,078 19   26,21
      19 26,21
      19 26,21
06.06.2025 20:06:31,450 37   26,225
      37 26,225
      37 26,225
06.06.2025 19:49:06,150 20   26,22
      20 26,22
      20 26,22
06.06.2025 19:40:05,456 35   26,225
      35 26,225
      35 26,225
06.06.2025 19:33:48,695 110   26,20
      110 26,20
      110 26,20
06.06.2025 19:17:05,952 17   26,215
      17 26,215
      17 26,215
06.06.2025 19:05:28,141 50   26,20
      50 26,20
      50 26,20
06.06.2025 19:04:39,893 1   26,235
      1 26,235
      1 26,235
06.06.2025 18:58:18,997 1   26,20
      1 26,20
      1 26,20
06.06.2025 18:57:13,648 10   26,125
      10 26,125
      10 26,125
06.06.2025 18:44:11,505 3   26,22
      3 26,22
      3 26,22
06.06.2025 18:43:44,240 4   26,315
      4 26,315
      4 26,315
06.06.2025 18:42:18,429 50   26,35
      50 26,35
      50 26,35
06.06.2025 18:21:29,281 20   26,205
      20 26,205
      20 26,205
06.06.2025 18:15:58,845 200   26,265
      200 26,265
      200 26,265
06.06.2025 18:13:27,713 20   26,205
      20 26,205
      20 26,205
06.06.2025 18:07:27,040 2   26,165
      2 26,165
      2 26,165
06.06.2025 17:51:36,634 35   26,155
      35 26,155
      35 26,155
06.06.2025 17:48:40,357 75   26,17
      75 26,17
      75 26,17
06.06.2025 17:48:07,204 200   26,15
      200 26,15
      200 26,15
06.06.2025 17:47:24,405 50   26,165
      50 26,165
      50 26,165
06.06.2025 17:38:52,900 220   26,10
      220 26,10
      220 26,10
06.06.2025 17:33:10,429 200   26,22
      200 26,22
      200 26,22
06.06.2025 17:16:39,120 200   26,215
      200 26,215
      200 26,215
06.06.2025 17:10:00,733 8   26,235
      8 26,235
      8 26,235
06.06.2025 17:09:43,304 300   26,24
      300 26,24
      300 26,24
06.06.2025 17:07:58,629 2   26,25
      2 26,25
      2 26,25
06.06.2025 17:07:25,955 60   26,275
      60 26,275
      60 26,275
06.06.2025 17:06:18,766 234   26,22
      234 26,22
      234 26,22
06.06.2025 17:04:00,448 192   26,25
      192 26,25
      192 26,25
06.06.2025 17:00:00,671 1   26,175
      1 26,175
      1 26,175
06.06.2025 16:54:00,289 234   26,175
      234 26,175
      234 26,175
06.06.2025 16:50:26,519 10   26,125
      10 26,125
      10 26,125
06.06.2025 16:50:02,221 200   26,11
      200 26,11
      200 26,11
06.06.2025 16:41:14,406 5   26,14
      5 26,14
      5 26,14
06.06.2025 16:40:22,833 50   26,075
      50 26,075
      50 26,075
06.06.2025 16:35:02,274 1   26,08
      1 26,08
      1 26,08
06.06.2025 16:34:10,157 1   26,08
      1 26,08
      1 26,08
06.06.2025 16:32:44,323 1   25,99
      1 25,99
      1 25,99
06.06.2025 16:29:01,036 20   26,055
      20 26,055
      20 26,055
06.06.2025 16:27:49,282 18   25,995
      18 25,995
      18 25,995
06.06.2025 16:22:58,793 6   25,935
      6 25,935
      6 25,935
06.06.2025 16:19:14,625 10   26,005
      10 26,005
      10 26,005
06.06.2025 16:18:36,427 8   26,00
      8 26,00
      8 26,00
06.06.2025 16:16:24,239 124   26,00
      124 26,00
      124 26,00
06.06.2025 16:03:52,493 60   25,97
      60 25,97
      60 25,97
06.06.2025 15:59:11,641 10   26,02
      10 26,02
      10 26,02
06.06.2025 15:56:14,654 10   25,99
      10 25,99
      10 25,99
06.06.2025 15:49:27,525 3   26,165
      3 26,165
      3 26,165
06.06.2025 15:34:52,246 20   25,995
      20 25,995
      20 25,995
06.06.2025 15:32:53,026 500   26,09
      500 26,09
      500 26,09
06.06.2025 15:27:33,865 400   26,18
      400 26,18
      400 26,18
06.06.2025 15:22:22,876 40   26,175
      40 26,175
      40 26,175
06.06.2025 15:16:11,551 35   26,115
      35 26,115
      35 26,115
06.06.2025 15:12:00,746 40   26,035
      40 26,035
      40 26,035
06.06.2025 14:53:52,377 8   26,15
      8 26,15
      8 26,15
06.06.2025 14:43:29,796 115   26,17
      115 26,17
      115 26,17
06.06.2025 14:41:10,525 115   26,185
      79 26,185
      115 26,185
      36 26,185
06.06.2025 14:37:19,041 16   26,095
      16 26,095
      16 26,095
06.06.2025 14:33:13,455 150   25,99
      150 25,99
      150 25,99
06.06.2025 14:32:45,862 136   26,005
      136 26,005
      136 26,005
06.06.2025 14:32:45,623 390   26,005
      390 26,005
      390 26,005
06.06.2025 14:32:38,733 390   26,025
      390 26,025
      390 26,025
06.06.2025 14:23:27,214 50   25,855
      50 25,855
      50 25,855
06.06.2025 14:19:38,686 50   25,85
      50 25,85
      50 25,85
06.06.2025 14:04:06,744 150   25,885
      150 25,885
      150 25,885
06.06.2025 14:01:57,978 1   25,86
      1 25,86
      1 25,86
06.06.2025 13:55:41,574 390   25,885
      390 25,885
      390 25,885
06.06.2025 13:44:34,789 214   25,84
      214 25,84
      214 25,84
06.06.2025 13:44:34,627 390   25,84
      390 25,84
      390 25,84
06.06.2025 13:44:34,000 390   25,84
      390 25,84
      390 25,84
06.06.2025 13:44:33,768 390   25,84
      390 25,84
      390 25,84
06.06.2025 13:44:08,911 390   25,84
      390 25,84
      390 25,84
06.06.2025 13:43:12,988 50   25,845
      50 25,845
      50 25,845
06.06.2025 13:35:54,132 12   25,845
      12 25,845
      12 25,845
06.06.2025 13:30:36,715 30   25,875
      30 25,875
      30 25,875
06.06.2025 13:19:17,459 15   25,965
      15 25,965
      15 25,965
06.06.2025 13:15:56,121 75   25,99
      15 25,99
      60 25,99
      75 25,99
06.06.2025 13:14:47,490 5   25,985
      5 25,985
      5 25,985
06.06.2025 13:11:51,955 125   25,985
      125 25,985
      125 25,985
06.06.2025 13:04:48,441 40   25,915
      40 25,915
      40 25,915
06.06.2025 13:04:33,585 110   25,91
      110 25,91
      110 25,91
06.06.2025 13:03:43,832 390   25,91
      390 25,91
      390 25,91
06.06.2025 13:02:46,854 60   25,91
      60 25,91
      60 25,91
06.06.2025 13:02:23,702 200   25,895
      200 25,895
      200 25,895
06.06.2025 13:00:00,696 7   25,905
      7 25,905
      7 25,905
06.06.2025 12:50:53,513 150   25,995
      150 25,995
      38 25,995
      112 25,995
06.06.2025 12:31:47,318 1   25,95
      1 25,95
      1 25,95
06.06.2025 12:11:59,575 75   25,91
      75 25,91
      75 25,91
06.06.2025 12:06:39,209 106   25,88
      106 25,88
      106 25,88
06.06.2025 11:52:13,841 41   25,88
      41 25,88
      41 25,88
06.06.2025 11:27:47,315 3   25,875
      3 25,875
      3 25,875
06.06.2025 11:27:04,574 6   25,875
      6 25,875
      6 25,875
06.06.2025 11:18:40,322 4   25,875
      4 25,875
      4 25,875
06.06.2025 11:12:06,055 61   25,85
      61 25,85
      61 25,85
06.06.2025 11:06:03,557 100   25,815
      100 25,815
      100 25,815
06.06.2025 11:05:09,088 110   25,86
      110 25,86
      110 25,86
06.06.2025 11:05:04,602 390   25,86
      390 25,86
      390 25,86
06.06.2025 11:03:59,073 5   25,86
      5 25,86
      5 25,86
06.06.2025 10:56:11,643 50   25,805
      50 25,805
      50 25,805
06.06.2025 10:38:22,540 35   25,775
      35 25,775
      35 25,775
06.06.2025 10:35:52,934 12   25,89
      12 25,89
      12 25,89
06.06.2025 10:32:59,154 2   25,91
      2 25,91
      2 25,91
06.06.2025 10:27:26,145 12   25,83
      12 25,83
      12 25,83
06.06.2025 10:26:15,356 150   25,905
      150 25,905
      150 25,905
06.06.2025 10:23:48,389 1   25,83
      1 25,83
      1 25,83
06.06.2025 10:04:28,631 2   25,815
      2 25,815
      2 25,815
06.06.2025 10:01:36,669 110   25,98
      110 25,98
      110 25,98
06.06.2025 09:59:56,747 390   25,985
      390 25,985
      390 25,985
06.06.2025 09:56:34,499 10   25,805
      10 25,805
      10 25,805
06.06.2025 09:55:08,011 10   25,805
      10 25,805
      10 25,805
06.06.2025 09:55:04,805 20   25,795
      20 25,795
      20 25,795
06.06.2025 09:25:23,502 100   25,88
      100 25,88
      100 25,88
06.06.2025 09:24:43,739 100   25,79
      100 25,79
      100 25,79
06.06.2025 09:16:17,861 390   25,865
      390 25,865
      390 25,865
06.06.2025 09:16:05,412 390   25,87
      390 25,87
      390 25,87
06.06.2025 09:15:27,064 100   25,795
      100 25,795
      100 25,795
06.06.2025 09:15:26,681 200   25,87
      200 25,87
      200 25,87
06.06.2025 09:09:02,538 390   25,87
      390 25,87
      390 25,87
06.06.2025 09:08:15,907 20   25,87
      20 25,87
      20 25,87
06.06.2025 08:59:08,871 16   25,92
      16 25,92
      16 25,92
06.06.2025 08:46:00,135 20   25,92
      20 25,92
      20 25,92
06.06.2025 08:28:47,601 30   25,795
      30 25,795
      30 25,795
06.06.2025 08:19:18,063 100   25,795
      100 25,795
      100 25,795
06.06.2025 08:18:19,686 192   25,935
      100 25,935
      92 25,935
      192 25,935
06.06.2025 08:07:17,736 25   25,75
      25 25,75
      25 25,75
06.06.2025 08:02:03,192 10   25,755
      10 25,755
      10 25,755
06.06.2025 08:00:31,757 4   25,89
      4 25,89
      4 25,89
06.06.2025 08:00:26,419 16   25,755
      16 25,755
      16 25,755
06.06.2025 07:39:42,656 296   25,91
      100 25,91
      196 25,91
      296 25,91
06.06.2025 07:32:14,926 324   25,90
      324 25,90
      324 25,90
06.06.2025 07:32:14,326 113   25,90
      113 25,90
      113 25,90
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)