Gamestop Corp. Class A

48

45

25.95

Date Time Volume Order Volume Price
06/06/2025 12:31:47.318 1   25.95
      1 25.95
      1 25.95
06/06/2025 12:11:59.575 75   25.91
      75 25.91
      75 25.91
06/06/2025 12:06:39.209 106   25.88
      106 25.88
      106 25.88
06/06/2025 11:52:13.841 41   25.88
      41 25.88
      41 25.88
06/06/2025 11:27:47.315 3   25.875
      3 25.875
      3 25.875
06/06/2025 11:27:04.574 6   25.875
      6 25.875
      6 25.875
06/06/2025 11:18:40.322 4   25.875
      4 25.875
      4 25.875
06/06/2025 11:12:06.055 61   25.85
      61 25.85
      61 25.85
06/06/2025 11:06:03.557 100   25.815
      100 25.815
      100 25.815
06/06/2025 11:05:09.088 110   25.86
      110 25.86
      110 25.86
06/06/2025 11:05:04.602 390   25.86
      390 25.86
      390 25.86
06/06/2025 11:03:59.073 5   25.86
      5 25.86
      5 25.86
06/06/2025 10:56:11.643 50   25.805
      50 25.805
      50 25.805
06/06/2025 10:38:22.540 35   25.775
      35 25.775
      35 25.775
06/06/2025 10:35:52.934 12   25.89
      12 25.89
      12 25.89
06/06/2025 10:32:59.154 2   25.91
      2 25.91
      2 25.91
06/06/2025 10:27:26.145 12   25.83
      12 25.83
      12 25.83
06/06/2025 10:26:15.356 150   25.905
      150 25.905
      150 25.905
06/06/2025 10:23:48.389 1   25.83
      1 25.83
      1 25.83
06/06/2025 10:04:28.631 2   25.815
      2 25.815
      2 25.815
06/06/2025 10:01:36.669 110   25.98
      110 25.98
      110 25.98
06/06/2025 09:59:56.747 390   25.985
      390 25.985
      390 25.985
06/06/2025 09:56:34.499 10   25.805
      10 25.805
      10 25.805
06/06/2025 09:55:08.011 10   25.805
      10 25.805
      10 25.805
06/06/2025 09:55:04.805 20   25.795
      20 25.795
      20 25.795
06/06/2025 09:25:23.502 100   25.88
      100 25.88
      100 25.88
06/06/2025 09:24:43.739 100   25.79
      100 25.79
      100 25.79
06/06/2025 09:16:17.861 390   25.865
      390 25.865
      390 25.865
06/06/2025 09:16:05.412 390   25.87
      390 25.87
      390 25.87
06/06/2025 09:15:27.064 100   25.795
      100 25.795
      100 25.795
06/06/2025 09:15:26.681 200   25.87
      200 25.87
      200 25.87
06/06/2025 09:09:02.538 390   25.87
      390 25.87
      390 25.87
06/06/2025 09:08:15.907 20   25.87
      20 25.87
      20 25.87
06/06/2025 08:59:08.871 16   25.92
      16 25.92
      16 25.92
06/06/2025 08:46:00.135 20   25.92
      20 25.92
      20 25.92
06/06/2025 08:28:47.601 30   25.795
      30 25.795
      30 25.795
06/06/2025 08:19:18.063 100   25.795
      100 25.795
      100 25.795
06/06/2025 08:18:19.686 192   25.935
      100 25.935
      92 25.935
      192 25.935
06/06/2025 08:07:17.736 25   25.75
      25 25.75
      25 25.75
06/06/2025 08:02:03.192 10   25.755
      10 25.755
      10 25.755
06/06/2025 08:00:31.757 4   25.89
      4 25.89
      4 25.89
06/06/2025 08:00:26.419 16   25.755
      16 25.755
      16 25.755
06/06/2025 07:39:42.656 296   25.91
      100 25.91
      196 25.91
      296 25.91
06/06/2025 07:32:14.926 324   25.90
      324 25.90
      324 25.90
06/06/2025 07:32:14.326 113   25.90
      113 25.90
      113 25.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)