Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

242

227

18,632

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	19:32:15,188	50		18,632
			50	18,632
			50	18,632
09.05.2025	19:31:09,342	270		18,624
			270	18,624
			270	18,624
09.05.2025	19:30:31,656	75		18,636
			75	18,636
			75	18,636
09.05.2025	19:25:14,007	1 700		18,60
			1 700	18,60
			1 700	18,60
09.05.2025	19:23:21,024	4 300		18,60
			4 300	18,60
			4 300	18,60
09.05.2025	19:23:08,401	40		18,598
			40	18,598
			40	18,598
09.05.2025	19:20:41,227	15		18,59
			15	18,59
			15	18,59
09.05.2025	19:10:59,602	53		18,568
			53	18,568
			53	18,568
09.05.2025	19:09:26,746	110		18,53
			110	18,53
			110	18,53
09.05.2025	19:07:35,129	26		18,556
			26	18,556
			26	18,556
09.05.2025	19:06:41,806	20		18,556
			20	18,556
			20	18,556
09.05.2025	19:05:11,767	110		18,564
			110	18,564
			110	18,564
09.05.2025	18:59:38,826	50		18,552
			50	18,552
			50	18,552
09.05.2025	18:58:53,842	40		18,552
			40	18,552
			40	18,552
09.05.2025	18:37:13,724	120		18,532
			120	18,532
			120	18,532
09.05.2025	18:30:12,657	40		18,542
			40	18,542
			40	18,542
09.05.2025	18:29:43,817	5		18,516
			5	18,516
			5	18,516
09.05.2025	18:25:53,834	250		18,56
			250	18,56
			250	18,56
09.05.2025	18:24:07,208	1 500		18,548
			1 500	18,548
			1 500	18,548
09.05.2025	18:21:57,071	200		18,548
			200	18,548
			200	18,548
09.05.2025	18:20:41,243	500		18,55
			500	18,55
			500	18,55
09.05.2025	18:18:11,281	1		18,502
			1	18,502
			1	18,502
09.05.2025	18:13:22,427	71		18,502
			71	18,502
			71	18,502
09.05.2025	18:11:52,628	141		18,502
			141	18,502
			141	18,502
09.05.2025	18:10:46,764	115		18,532
			115	18,532
			115	18,532
09.05.2025	18:09:40,297	40		18,558
			40	18,558
			40	18,558
09.05.2025	18:07:03,035	141		18,548
			141	18,548
			141	18,548
09.05.2025	17:59:36,538	20		18,572
			20	18,572
			20	18,572
09.05.2025	17:51:37,355	20		18,586
			20	18,586
			20	18,586
09.05.2025	17:48:42,104	257		18,566
			257	18,566
			257	18,566
09.05.2025	17:47:09,272	357		18,554
			357	18,554
			357	18,554
09.05.2025	17:45:58,061	210		18,55
			210	18,55
			210	18,55
09.05.2025	17:45:16,331	140		18,546
			140	18,546
			140	18,546
09.05.2025	17:41:38,079	140		18,574
			140	18,574
			140	18,574
09.05.2025	17:37:31,023	30		18,554
			30	18,554
			30	18,554
09.05.2025	17:36:38,674	2		18,59
			2	18,59
			2	18,59
09.05.2025	17:33:19,325	14		18,556
			14	18,556
			14	18,556
09.05.2025	17:32:39,419	363		18,582
			363	18,582
			363	18,582
09.05.2025	17:30:09,462	3		18,616
			3	18,616
			3	18,616
09.05.2025	17:29:49,270	50		18,62
			50	18,62
			50	18,62
09.05.2025	17:25:17,830	54		18,646
			54	18,646
			54	18,646
09.05.2025	17:24:25,135	5		18,64
			5	18,64
			5	18,64
09.05.2025	17:19:40,974	150		18,662
			150	18,662
			150	18,662
09.05.2025	17:18:38,047	60		18,678
			60	18,678
			60	18,678
09.05.2025	17:14:29,094	110		18,604
			110	18,604
			110	18,604
09.05.2025	17:12:39,013	2 577		18,614
			2 577	18,614
			2 577	18,614
09.05.2025	17:10:14,330	50		18,626
			50	18,626
			50	18,626
09.05.2025	17:08:59,871	25		18,626
			25	18,626
			25	18,626
09.05.2025	16:59:57,869	1		18,602
			1	18,602
			1	18,602
09.05.2025	16:56:03,775	100		18,592
			100	18,592
			100	18,592
09.05.2025	16:54:59,886	30		18,58
			30	18,58
			30	18,58
09.05.2025	16:54:33,269	150		18,592
			150	18,592
			150	18,592
09.05.2025	16:48:02,681	200		18,59
			200	18,59
			200	18,59
09.05.2025	16:43:51,731	500		18,59
			500	18,59
			500	18,59
09.05.2025	16:43:12,738	2 810		18,574
			2 810	18,574
			2 810	18,574
09.05.2025	16:39:14,841	200		18,51
			200	18,51
			200	18,51
09.05.2025	16:38:46,603	140		18,52
			140	18,52
			140	18,52
09.05.2025	16:37:19,472	305		18,58
			5	18,58
			305	18,58
			300	18,58
09.05.2025	16:37:05,611	111		18,604
			111	18,604
			111	18,604
09.05.2025	16:36:39,173	31		18,582
			31	18,582
			31	18,582
09.05.2025	16:36:34,180	140		18,594
			140	18,594
			140	18,594
09.05.2025	16:27:53,247	63		18,588
			63	18,588
			63	18,588
09.05.2025	16:27:03,529	4 650		18,596
			29	18,596
			1 085	18,596
			80	18,596
			450	18,596
			3 456	18,596
			4 200	18,596
09.05.2025	16:26:50,244	800		18,612
			800	18,612
			800	18,612
09.05.2025	16:26:09,557	500		18,64
			500	18,64
			500	18,64
09.05.2025	16:25:59,647	25		18,622
			25	18,622
			25	18,622
09.05.2025	16:24:07,339	10		18,636
			10	18,636
			10	18,636
09.05.2025	16:24:01,774	2 000		18,65
			2 000	18,65
			2 000	18,65
09.05.2025	16:21:13,551	1 500		18,67
			1 500	18,67
			500	18,67
			1 000	18,67
09.05.2025	16:19:40,206	40		18,716
			40	18,716
			40	18,716
09.05.2025	16:17:39,659	30		18,766
			30	18,766
			30	18,766
09.05.2025	16:17:11,445	100		18,748
			100	18,748
			100	18,748
09.05.2025	16:13:55,104	3 483		18,682
			3 483	18,682
			3 483	18,682
09.05.2025	16:10:09,123	50		18,748
			50	18,748
			50	18,748
09.05.2025	16:09:42,103	60		18,738
			60	18,738
			60	18,738
09.05.2025	16:06:39,087	100		18,732
			100	18,732
			100	18,732
09.05.2025	16:06:35,505	5		18,732
			5	18,732
			5	18,732
09.05.2025	16:03:41,239	50		18,742
			50	18,742
			50	18,742
09.05.2025	15:59:41,101	30		18,692
			30	18,692
			30	18,692
09.05.2025	15:56:38,653	3		18,696
			3	18,696
			3	18,696
09.05.2025	15:56:19,332	6		18,71
			6	18,71
			6	18,71
09.05.2025	15:53:37,642	54		18,668
			54	18,668
			54	18,668
09.05.2025	15:52:25,354	500		18,68
			500	18,68
			500	18,68
09.05.2025	15:49:09,925	850		18,736
			850	18,736
			850	18,736
09.05.2025	15:47:21,744	75		18,716
			75	18,716
			75	18,716
09.05.2025	15:45:03,191	100		18,652
			100	18,652
			100	18,652
09.05.2025	15:44:14,053	50		18,652
			50	18,652
			50	18,652
09.05.2025	15:43:38,820	100		18,674
			100	18,674
			100	18,674
09.05.2025	15:43:34,750	30		18,708
			30	18,708
			30	18,708
09.05.2025	15:41:02,127	1		18,77
			1	18,77
			1	18,77
09.05.2025	15:40:41,756	264		18,748
			264	18,748
			264	18,748
09.05.2025	15:40:35,159	249		18,75
			249	18,75
			249	18,75
09.05.2025	15:39:50,779	2		18,774
			2	18,774
			2	18,774
09.05.2025	15:38:13,263	165		18,778
			165	18,778
			165	18,778
09.05.2025	15:30:52,135	500		18,898
			500	18,898
			500	18,898
09.05.2025	15:25:30,161	133		18,80
			133	18,80
			133	18,80
09.05.2025	15:25:00,249	44		18,84
			44	18,84
			44	18,84
09.05.2025	15:21:53,826	1		18,856
			1	18,856
			1	18,856
09.05.2025	15:21:09,656	1		18,856
			1	18,856
			1	18,856
09.05.2025	15:19:49,443	3		18,842
			3	18,842
			3	18,842
09.05.2025	15:19:02,848	3		18,832
			3	18,832
			3	18,832
09.05.2025	15:18:41,614	165		18,848
			165	18,848
			165	18,848
09.05.2025	15:16:57,158	1		18,858
			1	18,858
			1	18,858
09.05.2025	15:15:53,734	40		18,868
			40	18,868
			40	18,868
09.05.2025	15:14:53,060	400		18,844
			400	18,844
			400	18,844
09.05.2025	15:11:54,302	400		18,858
			400	18,858
			400	18,858
09.05.2025	15:07:41,559	50		18,864
			50	18,864
			50	18,864
09.05.2025	14:43:49,180	500		18,858
			500	18,858
			500	18,858
09.05.2025	14:41:16,749	400		18,88
			400	18,88
			400	18,88
09.05.2025	14:40:40,304	100		18,88
			100	18,88
			100	18,88
09.05.2025	14:39:42,920	1 400		18,88
			1 400	18,88
			1 400	18,88
09.05.2025	14:37:43,964	2		18,858
			2	18,858
			2	18,858
09.05.2025	14:37:38,382	150		18,858
			150	18,858
			150	18,858
09.05.2025	14:27:59,098	7		18,836
			7	18,836
			7	18,836
09.05.2025	14:27:39,929	20		18,836
			20	18,836
			20	18,836
09.05.2025	14:25:22,292	20		18,836
			20	18,836
			20	18,836
09.05.2025	14:24:47,111	25		18,836
			25	18,836
			25	18,836
09.05.2025	13:55:22,950	4		18,82
			4	18,82
			4	18,82
09.05.2025	13:54:00,376	500		18,83
			500	18,83
			350	18,83
			150	18,83
09.05.2025	13:53:25,373	105		18,808
			105	18,808
			105	18,808
09.05.2025	13:45:03,766	75		18,79
			75	18,79
			75	18,79
09.05.2025	13:39:11,253	25		18,732
			25	18,732
			25	18,732
09.05.2025	13:39:11,160	275		18,75
			275	18,75
			275	18,75
09.05.2025	13:33:53,889	200		18,80
			200	18,80
			200	18,80
09.05.2025	13:33:46,781	50		18,798
			50	18,798
			50	18,798
09.05.2025	13:32:44,701	300		18,77
			300	18,77
			300	18,77
09.05.2025	13:27:55,901	107		18,772
			107	18,772
			107	18,772
09.05.2025	13:27:42,229	55		18,74
			55	18,74
			55	18,74
09.05.2025	13:27:30,125	15		18,75
			15	18,75
			15	18,75
09.05.2025	13:27:30,048	1		18,756
			1	18,756
			1	18,756
09.05.2025	13:27:13,543	60		18,80
			40	18,80
			20	18,80
			60	18,80
09.05.2025	13:27:03,697	673		18,802
			673	18,802
			673	18,802
09.05.2025	13:26:39,047	340		18,86
			340	18,86
			340	18,86
09.05.2025	13:25:55,642	50		18,858
			50	18,858
			50	18,858
09.05.2025	13:24:12,936	50		18,84
			50	18,84
			50	18,84
09.05.2025	13:23:31,188	500		18,858
			500	18,858
			500	18,858
09.05.2025	13:23:12,155	20		18,858
			20	18,858
			20	18,858
09.05.2025	13:23:00,285	100		18,84
			100	18,84
			100	18,84
09.05.2025	13:17:07,691	1 400		18,848
			1 400	18,848
			1 400	18,848
09.05.2025	13:16:10,775	42		18,848
			42	18,848
			42	18,848
09.05.2025	13:10:17,171	150		18,812
			150	18,812
			150	18,812
09.05.2025	13:08:10,421	100		18,812
			100	18,812
			100	18,812
09.05.2025	13:06:20,913	11		18,802
			11	18,802
			11	18,802
09.05.2025	13:01:07,892	115		18,834
			115	18,834
			115	18,834
09.05.2025	12:58:22,913	93		18,836
			93	18,836
			93	18,836
09.05.2025	12:55:20,291	7		18,836
			7	18,836
			7	18,836
09.05.2025	12:54:54,458	150		18,836
			150	18,836
			150	18,836
09.05.2025	12:46:48,891	250		18,816
			250	18,816
			250	18,816
09.05.2025	12:46:48,359	300		18,818
			300	18,818
			300	18,818
09.05.2025	12:37:29,401	50		18,826
			50	18,826
			50	18,826
09.05.2025	12:34:34,075	530		18,816
			530	18,816
			530	18,816
09.05.2025	12:34:23,586	135		18,816
			135	18,816
			135	18,816
09.05.2025	12:29:12,764	450		18,802
			450	18,802
			450	18,802
09.05.2025	12:27:38,947	30		18,808
			30	18,808
			30	18,808
09.05.2025	12:26:28,859	150		18,804
			150	18,804
			150	18,804
09.05.2025	12:22:43,589	4		18,824
			4	18,824
			4	18,824
09.05.2025	12:20:30,836	2		18,834
			2	18,834
			2	18,834
09.05.2025	12:20:01,768	1 000		18,834
			1 000	18,834
			1 000	18,834
09.05.2025	12:02:10,789	160		18,846
			160	18,846
			160	18,846
09.05.2025	11:58:17,782	45		18,824
			45	18,824
			45	18,824
09.05.2025	11:56:43,958	17		18,808
			17	18,808
			17	18,808
09.05.2025	11:55:00,139	60		18,808
			60	18,808
			60	18,808
09.05.2025	11:54:58,577	150		18,80
			150	18,80
			150	18,80
09.05.2025	11:52:07,756	63		18,788
			63	18,788
			63	18,788
09.05.2025	11:48:56,453	5		18,798
			5	18,798
			5	18,798
09.05.2025	11:29:58,269	600		18,78
			600	18,78
			600	18,78
09.05.2025	11:27:51,182	150		18,79
			150	18,79
			150	18,79
09.05.2025	11:26:16,513	27		18,79
			27	18,79
			27	18,79
09.05.2025	11:19:54,918	120		18,794
			120	18,794
			120	18,794
09.05.2025	11:18:20,515	25		18,794
			25	18,794
			25	18,794
09.05.2025	11:15:08,887	350		18,772
			350	18,772
			350	18,772
09.05.2025	11:11:31,157	100		18,762
			100	18,762
			100	18,762
09.05.2025	10:49:22,871	250		18,736
			250	18,736
			250	18,736
09.05.2025	10:48:30,616	70		18,736
			70	18,736
			70	18,736
09.05.2025	10:47:18,994	6		18,736
			6	18,736
			6	18,736
09.05.2025	10:46:35,981	6		18,76
			6	18,76
			6	18,76
09.05.2025	10:45:12,898	1		18,742
			1	18,742
			1	18,742
09.05.2025	10:45:03,521	5		18,768
			5	18,768
			5	18,768
09.05.2025	10:44:14,932	110		18,768
			110	18,768
			110	18,768
09.05.2025	10:42:58,605	30		18,778
			30	18,778
			30	18,778
09.05.2025	10:41:13,723	100		18,772
			100	18,772
			100	18,772
09.05.2025	10:38:44,468	151		18,768
			151	18,768
			151	18,768
09.05.2025	10:36:13,552	11		18,798
			11	18,798
			11	18,798
09.05.2025	10:33:12,685	225		18,798
			225	18,798
			225	18,798
09.05.2025	10:31:41,747	500		18,798
			500	18,798
			500	18,798
09.05.2025	10:30:09,227	30		18,776
			30	18,776
			30	18,776
09.05.2025	10:29:02,458	100		18,768
			100	18,768
			100	18,768
09.05.2025	10:19:03,799	53		18,774
			53	18,774
			53	18,774
09.05.2025	10:16:35,861	30		18,778
			30	18,778
			30	18,778
09.05.2025	10:14:27,939	5		18,76
			5	18,76
			5	18,76
09.05.2025	10:13:34,241	100		18,80
			100	18,80
			100	18,80
09.05.2025	10:12:59,468	5		18,802
			5	18,802
			5	18,802
09.05.2025	10:11:07,605	1 400		18,802
			1 400	18,802
			1 400	18,802
09.05.2025	10:02:44,490	10		18,83
			10	18,83
			10	18,83
09.05.2025	10:01:48,130	800		18,802
			800	18,802
			800	18,802
09.05.2025	10:01:41,672	99		18,802
			99	18,802
			99	18,802
09.05.2025	10:00:28,400	2 050		18,85
			50	18,85
			2 050	18,85
			2 000	18,85
09.05.2025	09:59:45,673	1 000		18,858
			1 000	18,858
			1 000	18,858
09.05.2025	09:54:46,593	1		18,858
			1	18,858
			1	18,858
09.05.2025	09:39:02,401	5		18,858
			5	18,858
			5	18,858
09.05.2025	09:36:36,909	7		18,75
			7	18,75
			7	18,75
09.05.2025	09:30:50,920	1		18,75
			1	18,75
			1	18,75
09.05.2025	09:30:10,888	2		18,75
			2	18,75
			2	18,75
09.05.2025	09:29:58,899	700		18,804
			700	18,804
			700	18,804
09.05.2025	09:28:24,314	227		18,75
			227	18,75
			227	18,75
09.05.2025	09:22:29,832	750		18,75
			750	18,75
			750	18,75
09.05.2025	09:16:01,570	45		18,75
			45	18,75
			45	18,75
09.05.2025	09:15:22,433	28		18,75
			28	18,75
			28	18,75
09.05.2025	09:14:20,559	3		18,75
			3	18,75
			3	18,75
09.05.2025	09:09:19,208	30		18,75
			30	18,75
			29	18,75
			1	18,75
09.05.2025	08:57:56,708	35		18,858
			35	18,858
			35	18,858
09.05.2025	08:46:19,884	6		18,75
			6	18,75
			6	18,75
09.05.2025	08:45:45,876	200		18,858
			200	18,858
			200	18,858
09.05.2025	08:44:22,872	3		18,858
			3	18,858
			3	18,858
09.05.2025	08:44:04,430	10		18,75
			10	18,75
			10	18,75
09.05.2025	08:35:44,342	30		18,75
			30	18,75
			30	18,75
09.05.2025	08:33:32,885	100		18,75
			100	18,75
			100	18,75
09.05.2025	08:29:29,679	49		18,75
			49	18,75
			49	18,75
09.05.2025	08:26:59,618	150		18,85
			150	18,85
			150	18,85
09.05.2025	08:09:54,687	100		18,858
			100	18,858
			100	18,858
09.05.2025	08:03:36,482	2		18,858
			2	18,858
			2	18,858
09.05.2025	08:02:47,192	144		18,75
			144	18,75
			144	18,75
09.05.2025	08:00:25,251	1		18,75
			1	18,75
			1	18,75
09.05.2025	08:00:16,503	5		18,858
			5	18,858
			5	18,858
09.05.2025	07:48:13,893	300		18,75
			300	18,75
			300	18,75
09.05.2025	07:39:44,801	160		18,75
			160	18,75
			160	18,75
09.05.2025	07:30:06,816	1 053		18,858
			400	18,858
			267	18,858
			250	18,858
			20	18,858
			116	18,858
			1 000	18,858
			53	18,858

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 692,50
Ask: 1 694,50
Stückzahl: 105 825
-0,67%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 19:48:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung