Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

1120

917

57,81

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	20:41:46,446	8		57,81
			8	57,81
			8	57,81
04.11.2025	20:39:13,954	10		57,77
			10	57,77
			10	57,77
04.11.2025	20:38:58,726	150		57,71
			5	57,71
			150	57,71
			145	57,71
04.11.2025	20:38:00,584	40		57,80
			40	57,80
			40	57,80
04.11.2025	20:37:54,265	66		57,81
			66	57,81
			66	57,81
04.11.2025	20:36:30,598	15		57,76
			15	57,76
			15	57,76
04.11.2025	20:32:56,083	163		57,81
			163	57,81
			163	57,81
04.11.2025	20:31:36,444	15		57,85
			15	57,85
			15	57,85
04.11.2025	20:30:51,264	17		57,87
			17	57,87
			17	57,87
04.11.2025	20:30:25,877	6		57,91
			6	57,91
			6	57,91
04.11.2025	20:28:46,686	2		57,87
			2	57,87
			2	57,87
04.11.2025	20:27:15,066	175		57,87
			175	57,87
			175	57,87
04.11.2025	20:27:09,942	3		57,83
			3	57,83
			3	57,83
04.11.2025	20:27:03,113	1		57,91
			1	57,91
			1	57,91
04.11.2025	20:26:10,556	25		57,85
			25	57,85
			25	57,85
04.11.2025	20:23:43,532	5		57,76
			5	57,76
			5	57,76
04.11.2025	20:23:17,606	30		57,75
			30	57,75
			30	57,75
04.11.2025	20:21:16,929	5		57,83
			5	57,83
			5	57,83
04.11.2025	20:20:03,741	2		57,73
			2	57,73
			2	57,73
04.11.2025	20:19:47,674	10		57,74
			10	57,74
			10	57,74
04.11.2025	20:17:36,248	500		57,79
			500	57,79
			500	57,79
04.11.2025	20:11:54,095	9		57,81
			9	57,81
			9	57,81
04.11.2025	20:07:07,844	200		57,81
			200	57,81
			200	57,81
04.11.2025	20:05:12,973	25		57,80
			25	57,80
			25	57,80
04.11.2025	20:03:40,088	10		57,84
			10	57,84
			10	57,84
04.11.2025	20:01:43,382	85		57,80
			85	57,80
			85	57,80
04.11.2025	19:57:43,084	50		57,61
			46	57,61
			4	57,61
			50	57,61
04.11.2025	19:56:37,062	10		57,59
			10	57,59
			10	57,59
04.11.2025	19:54:00,734	20		57,62
			20	57,62
			20	57,62
04.11.2025	19:52:34,163	60		57,70
			60	57,70
			60	57,70
04.11.2025	19:52:24,991	10		57,70
			10	57,70
			10	57,70
04.11.2025	19:49:23,887	50		57,53
			35	57,53
			15	57,53
			50	57,53
04.11.2025	19:48:40,457	250		57,58
			250	57,58
			250	57,58
04.11.2025	19:48:29,446	30		57,62
			30	57,62
			30	57,62
04.11.2025	19:48:11,670	180		57,60
			180	57,60
			180	57,60
04.11.2025	19:47:25,641	100		57,65
			100	57,65
			100	57,65
04.11.2025	19:46:15,134	60		57,65
			60	57,65
			60	57,65
04.11.2025	19:46:11,756	2		57,65
			2	57,65
			2	57,65
04.11.2025	19:45:09,066	164		57,56
			164	57,56
			164	57,56
04.11.2025	19:45:07,368	2		57,63
			2	57,63
			2	57,63
04.11.2025	19:43:41,099	20		57,60
			20	57,60
			20	57,60
04.11.2025	19:41:37,968	10		57,58
			10	57,58
			10	57,58
04.11.2025	19:41:37,766	30		57,58
			30	57,58
			30	57,58
04.11.2025	19:40:36,918	17		57,58
			17	57,58
			17	57,58
04.11.2025	19:40:28,079	7		57,52
			7	57,52
			7	57,52
04.11.2025	19:39:53,072	32		57,56
			32	57,56
			32	57,56
04.11.2025	19:39:39,858	20		57,60
			20	57,60
			20	57,60
04.11.2025	19:37:00,167	222		57,60
			222	57,60
			222	57,60
04.11.2025	19:36:30,998	28		57,56
			28	57,56
			28	57,56
04.11.2025	19:34:46,890	8		57,62
			8	57,62
			8	57,62
04.11.2025	19:34:45,932	1 000		57,62
			1 000	57,62
			1 000	57,62
04.11.2025	19:34:30,451	200		57,56
			200	57,56
			200	57,56
04.11.2025	19:32:40,534	100		57,60
			100	57,60
			100	57,60
04.11.2025	19:31:45,247	15		57,71
			15	57,71
			15	57,71
04.11.2025	19:29:17,341	36		57,69
			36	57,69
			36	57,69
04.11.2025	19:28:32,435	5		57,73
			5	57,73
			5	57,73
04.11.2025	19:28:23,575	7		57,67
			7	57,67
			7	57,67
04.11.2025	19:26:36,522	5		57,76
			5	57,76
			5	57,76
04.11.2025	19:26:28,054	50		57,76
			50	57,76
			50	57,76
04.11.2025	19:24:53,595	30		57,78
			30	57,78
			30	57,78
04.11.2025	19:23:45,316	8		57,75
			8	57,75
			8	57,75
04.11.2025	19:22:29,111	15		57,62
			15	57,62
			15	57,62
04.11.2025	19:21:36,331	4		57,67
			4	57,67
			4	57,67
04.11.2025	19:20:47,705	200		57,57
			163	57,57
			37	57,57
			200	57,57
04.11.2025	19:20:46,661	17		57,64
			17	57,64
			17	57,64
04.11.2025	19:20:22,100	186		57,66
			186	57,66
			186	57,66
04.11.2025	19:19:38,126	800		57,65
			800	57,65
			800	57,65
04.11.2025	19:18:45,517	8		57,72
			8	57,72
			8	57,72
04.11.2025	19:17:39,059	80		57,66
			80	57,66
			80	57,66
04.11.2025	19:17:19,105	30		57,73
			30	57,73
			30	57,73
04.11.2025	19:17:09,324	9		57,73
			9	57,73
			9	57,73
04.11.2025	19:16:00,570	35		57,70
			35	57,70
			35	57,70
04.11.2025	19:15:56,332	30		57,76
			30	57,76
			30	57,76
04.11.2025	19:14:22,198	86		57,71
			86	57,71
			86	57,71
04.11.2025	19:14:06,229	260		57,66
			260	57,66
			260	57,66
04.11.2025	19:13:39,313	5		57,71
			5	57,71
			5	57,71
04.11.2025	19:13:02,201	32		57,71
			32	57,71
			32	57,71
04.11.2025	19:10:54,883	4		57,78
			4	57,78
			4	57,78
04.11.2025	19:08:06,430	20		57,64
			20	57,64
			20	57,64
04.11.2025	19:06:54,288	10		57,69
			10	57,69
			10	57,69
04.11.2025	19:06:44,379	60		57,69
			60	57,69
			60	57,69
04.11.2025	19:06:22,618	30		57,70
			30	57,70
			30	57,70
04.11.2025	19:05:55,239	30		57,73
			30	57,73
			30	57,73
04.11.2025	19:04:53,752	100		57,73
			100	57,73
			100	57,73
04.11.2025	19:04:49,604	100		57,74
			100	57,74
			100	57,74
04.11.2025	19:03:52,259	500		57,70
			500	57,70
			500	57,70
04.11.2025	19:03:38,226	35		57,71
			35	57,71
			35	57,71
04.11.2025	19:02:42,599	200		57,68
			200	57,68
			200	57,68
04.11.2025	19:02:28,988	25		57,68
			25	57,68
			25	57,68
04.11.2025	19:02:28,208	26		57,61
			26	57,61
			26	57,61
04.11.2025	19:00:55,663	10		57,62
			10	57,62
			10	57,62
04.11.2025	18:58:07,164	10		57,61
			10	57,61
			10	57,61
04.11.2025	18:58:00,419	31		57,56
			20	57,56
			11	57,56
			31	57,56
04.11.2025	18:57:33,784	6		57,62
			6	57,62
			6	57,62
04.11.2025	18:56:40,188	30		57,58
			30	57,58
			30	57,58
04.11.2025	18:55:43,977	40		57,59
			40	57,59
			40	57,59
04.11.2025	18:53:36,919	500		57,68
			500	57,68
			500	57,68
04.11.2025	18:53:01,746	1 000		57,68
			1 000	57,68
			1 000	57,68
04.11.2025	18:52:55,464	15		57,70
			15	57,70
			15	57,70
04.11.2025	18:48:54,315	15		57,74
			15	57,74
			15	57,74
04.11.2025	18:47:54,840	37		57,60
			37	57,60
			37	57,60
04.11.2025	18:47:13,888	200		57,71
			200	57,71
			200	57,71
04.11.2025	18:46:54,427	20		57,75
			20	57,75
			20	57,75
04.11.2025	18:45:48,756	25		57,77
			25	57,77
			25	57,77
04.11.2025	18:45:47,646	50		57,77
			50	57,77
			50	57,77
04.11.2025	18:44:27,433	41		57,70
			41	57,70
			41	57,70
04.11.2025	18:44:14,894	18		57,77
			18	57,77
			18	57,77
04.11.2025	18:42:09,874	1		57,76
			1	57,76
			1	57,76
04.11.2025	18:41:53,368	7		57,79
			7	57,79
			7	57,79
04.11.2025	18:41:28,942	50		57,81
			50	57,81
			50	57,81
04.11.2025	18:41:20,922	250		57,81
			250	57,81
			250	57,81
04.11.2025	18:41:11,451	10		57,81
			10	57,81
			10	57,81
04.11.2025	18:40:56,759	4		57,83
			4	57,83
			4	57,83
04.11.2025	18:40:52,882	30		57,83
			30	57,83
			30	57,83
04.11.2025	18:40:41,266	16		57,81
			16	57,81
			16	57,81
04.11.2025	18:40:33,102	4		57,87
			4	57,87
			4	57,87
04.11.2025	18:39:06,370	100		57,85
			100	57,85
			100	57,85
04.11.2025	18:38:58,801	8		57,92
			8	57,92
			8	57,92
04.11.2025	18:38:49,882	45		57,85
			45	57,85
			45	57,85
04.11.2025	18:36:00,084	2		57,94
			2	57,94
			2	57,94
04.11.2025	18:35:32,229	5		57,87
			5	57,87
			5	57,87
04.11.2025	18:34:04,392	20		58,02
			20	58,02
			20	58,02
04.11.2025	18:33:32,390	75		57,94
			75	57,94
			57	57,94
			18	57,94
04.11.2025	18:33:30,017	100		58,00
			100	58,00
			100	58,00
04.11.2025	18:32:23,910	25		58,05
			25	58,05
			25	58,05
04.11.2025	18:31:58,429	1		58,01
			1	58,01
			1	58,01
04.11.2025	18:26:55,630	100		57,95
			100	57,95
			100	57,95
04.11.2025	18:26:31,156	4		57,89
			4	57,89
			4	57,89
04.11.2025	18:26:13,931	100		57,86
			100	57,86
			100	57,86
04.11.2025	18:25:24,318	15		57,86
			15	57,86
			15	57,86
04.11.2025	18:25:19,258	50		57,84
			50	57,84
			50	57,84
04.11.2025	18:25:02,989	10		57,84
			10	57,84
			10	57,84
04.11.2025	18:24:58,694	10		57,84
			10	57,84
			10	57,84
04.11.2025	18:23:04,669	100		57,78
			100	57,78
			100	57,78
04.11.2025	18:22:12,058	17		57,76
			17	57,76
			17	57,76
04.11.2025	18:22:00,492	9		57,77
			9	57,77
			9	57,77
04.11.2025	18:21:49,733	30		57,76
			30	57,76
			30	57,76
04.11.2025	18:21:38,967	150		57,68
			150	57,68
			150	57,68
04.11.2025	18:21:34,627	8		57,74
			8	57,74
			8	57,74
04.11.2025	18:20:25,196	16		57,60
			16	57,60
			16	57,60
04.11.2025	18:19:43,175	9		57,73
			9	57,73
			9	57,73
04.11.2025	18:18:40,420	1		57,71
			1	57,71
			1	57,71
04.11.2025	18:18:14,897	12		57,63
			12	57,63
			12	57,63
04.11.2025	18:17:43,942	9		57,70
			9	57,70
			9	57,70
04.11.2025	18:17:39,520	2		57,70
			2	57,70
			2	57,70
04.11.2025	18:17:17,893	1 107		57,70
			1 107	57,70
			87	57,70
			1 000	57,70
			20	57,70
04.11.2025	18:17:17,773	33		57,71
			33	57,71
			33	57,71
04.11.2025	18:17:01,345	225		57,75
			120	57,75
			225	57,75
			105	57,75
04.11.2025	18:16:31,922	70		57,72
			70	57,72
			25	57,72
			25	57,72
			20	57,72
04.11.2025	18:16:20,004	200		57,81
			200	57,81
			200	57,81
04.11.2025	18:16:12,150	9		57,80
			9	57,80
			9	57,80
04.11.2025	18:15:52,681	15		57,76
			15	57,76
			15	57,76
04.11.2025	18:15:29,782	3		57,80
			3	57,80
			3	57,80
04.11.2025	18:14:52,544	26		57,84
			26	57,84
			26	57,84
04.11.2025	18:14:46,802	17		57,86
			17	57,86
			17	57,86
04.11.2025	18:14:34,260	90		57,81
			90	57,81
			90	57,81
04.11.2025	18:13:44,079	8		57,87
			8	57,87
			8	57,87
04.11.2025	18:13:39,741	54		57,87
			54	57,87
			54	57,87
04.11.2025	18:13:21,331	3		57,87
			3	57,87
			3	57,87
04.11.2025	18:12:23,421	100		57,87
			100	57,87
			100	57,87
04.11.2025	18:11:32,859	50		57,87
			50	57,87
			50	57,87
04.11.2025	18:11:24,544	100		57,87
			100	57,87
			100	57,87
04.11.2025	18:11:20,060	26		57,87
			26	57,87
			26	57,87
04.11.2025	18:11:03,568	3		57,78
			3	57,78
			3	57,78
04.11.2025	18:10:43,548	5		57,84
			5	57,84
			5	57,84
04.11.2025	18:09:41,344	200		57,78
			200	57,78
			200	57,78
04.11.2025	18:08:58,013	20		57,80
			20	57,80
			20	57,80
04.11.2025	18:07:44,665	8		57,85
			8	57,85
			8	57,85
04.11.2025	18:06:47,817	87		57,86
			87	57,86
			83	57,86
			4	57,86
04.11.2025	18:06:27,027	9		57,87
			9	57,87
			9	57,87
04.11.2025	18:04:46,109	15		57,88
			15	57,88
			15	57,88
04.11.2025	18:04:45,306	2		57,90
			2	57,90
			2	57,90
04.11.2025	18:04:32,389	25		57,95
			25	57,95
			25	57,95
04.11.2025	18:04:08,356	8		57,97
			8	57,97
			8	57,97
04.11.2025	18:03:01,799	982		57,92
			9	57,92
			964	57,92
			982	57,92
			9	57,92
04.11.2025	18:02:16,768	268		58,01
			18	58,01
			250	58,01
			268	58,01
04.11.2025	18:00:48,186	20		58,01
			20	58,01
			20	58,01
04.11.2025	18:00:29,871	116		58,01
			116	58,01
			116	58,01
04.11.2025	18:00:08,143	18		58,05
			18	58,05
			18	58,05
04.11.2025	17:59:06,441	150		58,02
			150	58,02
			55	58,02
			95	58,02
04.11.2025	17:58:47,035	20		58,03
			20	58,03
			20	58,03
04.11.2025	17:56:50,758	5		58,10
			5	58,10
			5	58,10
04.11.2025	17:55:34,742	20		58,14
			20	58,14
			20	58,14
04.11.2025	17:55:18,406	8		58,16
			8	58,16
			8	58,16
04.11.2025	17:54:02,013	100		58,15
			100	58,15
			100	58,15
04.11.2025	17:53:24,485	9		58,14
			9	58,14
			9	58,14
04.11.2025	17:51:41,376	10		58,13
			10	58,13
			10	58,13
04.11.2025	17:51:18,576	27		58,06
			27	58,06
			27	58,06
04.11.2025	17:51:03,204	25		58,14
			25	58,14
			25	58,14
04.11.2025	17:50:11,772	10		58,08
			10	58,08
			10	58,08
04.11.2025	17:49:48,462	10		58,02
			10	58,02
			10	58,02
04.11.2025	17:49:33,452	9		58,08
			9	58,08
			9	58,08
04.11.2025	17:49:21,849	85		58,08
			85	58,08
			85	58,08
04.11.2025	17:47:20,059	10		58,14
			10	58,14
			10	58,14
04.11.2025	17:44:37,870	20		58,10
			20	58,10
			20	58,10
04.11.2025	17:44:31,132	500		58,00
			485	58,00
			500	58,00
			15	58,00
04.11.2025	17:43:48,305	275		58,06
			275	58,06
			275	58,06
04.11.2025	17:43:33,718	15		58,06
			15	58,06
			15	58,06
04.11.2025	17:43:17,914	12		57,89
			12	57,89
			12	57,89
04.11.2025	17:42:52,457	40		57,89
			40	57,89
			40	57,89
04.11.2025	17:41:58,356	3		57,88
			3	57,88
			3	57,88
04.11.2025	17:41:53,389	10		57,89
			10	57,89
			10	57,89
04.11.2025	17:39:47,688	14		57,86
			14	57,86
			14	57,86
04.11.2025	17:39:32,514	35		57,79
			35	57,79
			35	57,79
04.11.2025	17:39:01,855	1		57,87
			1	57,87
			1	57,87
04.11.2025	17:38:15,473	10		57,84
			10	57,84
			10	57,84
04.11.2025	17:38:14,807	14		57,84
			14	57,84
			14	57,84
04.11.2025	17:38:00,092	20		57,90
			20	57,90
			20	57,90
04.11.2025	17:36:16,803	10		57,94
			10	57,94
			10	57,94
04.11.2025	17:35:44,609	100		57,91
			100	57,91
			100	57,91
04.11.2025	17:35:12,868	4		57,97
			4	57,97
			4	57,97
04.11.2025	17:33:55,992	18		58,05
			18	58,05
			18	58,05
04.11.2025	17:32:25,256	8		57,99
			8	57,99
			8	57,99
04.11.2025	17:31:18,943	9		57,99
			9	57,99
			9	57,99
04.11.2025	17:30:41,027	9		57,99
			9	57,99
			9	57,99
04.11.2025	17:30:39,930	20		57,99
			20	57,99
			20	57,99
04.11.2025	17:30:06,631	18		57,98
			18	57,98
			18	57,98
04.11.2025	17:29:30,070	80		58,00
			80	58,00
			80	58,00
04.11.2025	17:29:29,674	18		57,99
			18	57,99
			18	57,99
04.11.2025	17:28:39,426	100		57,99
			100	57,99
			100	57,99
04.11.2025	17:28:18,996	9		57,99
			9	57,99
			9	57,99
04.11.2025	17:28:03,548	10		57,96
			10	57,96
			10	57,96
04.11.2025	17:25:28,456	50		57,85
			50	57,85
			50	57,85
04.11.2025	17:25:06,955	4		57,90
			4	57,90
			4	57,90
04.11.2025	17:25:06,218	15		57,88
			15	57,88
			15	57,88
04.11.2025	17:22:55,959	10		57,94
			10	57,94
			10	57,94
04.11.2025	17:22:52,879	8		57,94
			8	57,94
			8	57,94
04.11.2025	17:22:35,479	35		57,94
			35	57,94
			35	57,94
04.11.2025	17:22:34,213	380		57,94
			380	57,94
			380	57,94
04.11.2025	17:22:19,618	10		57,94
			10	57,94
			10	57,94
04.11.2025	17:22:13,197	6		57,94
			6	57,94
			6	57,94
04.11.2025	17:21:20,541	14		57,91
			14	57,91
			14	57,91
04.11.2025	17:20:47,589	5		57,95
			5	57,95
			5	57,95
04.11.2025	17:20:04,673	52		57,90
			52	57,90
			52	57,90
04.11.2025	17:19:57,651	9		57,90
			9	57,90
			9	57,90
04.11.2025	17:19:46,355	350		57,87
			350	57,87
			350	57,87
04.11.2025	17:19:13,519	9		57,95
			9	57,95
			9	57,95
04.11.2025	17:17:36,156	36		57,90
			36	57,90
			36	57,90
04.11.2025	17:15:40,931	10		57,81
			10	57,81
			10	57,81
04.11.2025	17:14:49,720	90		57,81
			90	57,81
			90	57,81
04.11.2025	17:13:33,129	17		57,82
			17	57,82
			17	57,82
04.11.2025	17:13:19,579	3		57,81
			3	57,81
			3	57,81
04.11.2025	17:12:06,906	8		57,79
			8	57,79
			8	57,79
04.11.2025	17:10:31,734	9		57,82
			9	57,82
			9	57,82
04.11.2025	17:10:25,819	25		57,83
			25	57,83
			25	57,83
04.11.2025	17:10:22,903	8		57,82
			8	57,82
			8	57,82
04.11.2025	17:10:08,851	1 000		57,82
			1 000	57,82
			1 000	57,82
04.11.2025	17:09:23,793	3		57,81
			3	57,81
			3	57,81
04.11.2025	17:09:07,550	18		57,74
			18	57,74
			18	57,74
04.11.2025	17:08:46,352	35		57,78
			35	57,78
			35	57,78
04.11.2025	17:06:40,794	22		57,73
			22	57,73
			22	57,73
04.11.2025	17:05:06,047	25		57,78
			25	57,78
			25	57,78
04.11.2025	17:04:46,078	22		57,85
			22	57,85
			22	57,85
04.11.2025	17:04:33,491	8		57,83
			8	57,83
			8	57,83
04.11.2025	17:04:11,205	10		57,84
			10	57,84
			10	57,84
04.11.2025	17:03:05,184	1		57,90
			1	57,90
			1	57,90
04.11.2025	17:01:45,235	34		57,85
			34	57,85
			34	57,85
04.11.2025	17:00:53,844	237		57,81
			237	57,81
			237	57,81
04.11.2025	16:59:12,451	10		57,78
			10	57,78
			10	57,78
04.11.2025	16:58:15,607	10		57,75
			10	57,75
			10	57,75
04.11.2025	16:57:37,943	8		57,76
			8	57,76
			8	57,76
04.11.2025	16:57:26,578	17		57,77
			17	57,77
			17	57,77
04.11.2025	16:57:03,487	9		57,73
			9	57,73
			9	57,73
04.11.2025	16:56:49,843	60		57,75
			60	57,75
			60	57,75
04.11.2025	16:56:40,698	150		57,80
			150	57,80
			150	57,80
04.11.2025	16:56:40,264	30		57,80
			30	57,80
			30	57,80
04.11.2025	16:56:16,825	24		57,76
			24	57,76
			24	57,76
04.11.2025	16:56:11,815	25		57,79
			25	57,79
			25	57,79
04.11.2025	16:56:11,154	250		57,81
			250	57,81
			250	57,81
04.11.2025	16:55:57,306	44		57,79
			44	57,79
			44	57,79
04.11.2025	16:55:52,153	4		57,81
			4	57,81
			4	57,81
04.11.2025	16:55:49,956	1 220		57,80
			1 000	57,80
			1 220	57,80
			80	57,80
			40	57,80
			35	57,80
			40	57,80
			25	57,80
04.11.2025	16:55:27,332	5		57,88
			5	57,88
			5	57,88
04.11.2025	16:54:53,292	30		57,91
			30	57,91
			30	57,91
04.11.2025	16:53:45,445	50		57,85
			50	57,85
			50	57,85
04.11.2025	16:51:49,976	10		57,85
			10	57,85
			10	57,85
04.11.2025	16:49:16,595	30		57,82
			30	57,82
			30	57,82
04.11.2025	16:49:07,504	18		57,79
			18	57,79
			18	57,79
04.11.2025	16:47:24,325	1		57,85
			1	57,85
			1	57,85
04.11.2025	16:46:38,769	60		57,81
			60	57,81
			60	57,81
04.11.2025	16:46:25,195	315		57,82
			210	57,82
			315	57,82
			105	57,82
04.11.2025	16:46:07,769	1		57,88
			1	57,88
			1	57,88
04.11.2025	16:46:06,311	3		57,92
			3	57,92
			3	57,92
04.11.2025	16:45:41,189	9		57,95
			9	57,95
			9	57,95
04.11.2025	16:45:31,101	1 250		58,00
			1 250	58,00
			175	58,00
			1 000	58,00
			75	58,00
04.11.2025	16:44:43,368	17		58,08
			17	58,08
			17	58,08
04.11.2025	16:44:00,107	10		58,12
			10	58,12
			10	58,12
04.11.2025	16:43:54,351	2		58,12
			2	58,12
			2	58,12
04.11.2025	16:43:17,909	5		58,12
			5	58,12
			5	58,12
04.11.2025	16:42:17,043	40		58,04
			40	58,04
			40	58,04
04.11.2025	16:40:09,811	20		58,05
			20	58,05
			20	58,05
04.11.2025	16:40:08,422	2		58,10
			2	58,10
			2	58,10
04.11.2025	16:39:27,443	4		58,02
			4	58,02
			4	58,02
04.11.2025	16:38:19,479	130		58,01
			130	58,01
			130	58,01
04.11.2025	16:38:06,962	250		58,01
			250	58,01
			250	58,01
04.11.2025	16:35:08,939	666		58,19
			666	58,19
			666	58,19
04.11.2025	16:34:22,497	210		58,20
			210	58,20
			210	58,20
04.11.2025	16:32:56,853	8		58,23
			8	58,23
			8	58,23
04.11.2025	16:31:48,321	100		58,18
			100	58,18
			100	58,18
04.11.2025	16:31:23,068	18		58,19
			18	58,19
			18	58,19
04.11.2025	16:31:12,540	20		58,24
			20	58,24
			20	58,24
04.11.2025	16:30:49,644	17		58,27
			17	58,27
			17	58,27
04.11.2025	16:30:23,459	18		58,34
			18	58,34
			18	58,34
04.11.2025	16:27:42,298	26		58,12
			26	58,12
			26	58,12
04.11.2025	16:27:26,035	20		58,12
			20	58,12
			20	58,12
04.11.2025	16:26:12,950	8		58,16
			8	58,16
			8	58,16
04.11.2025	16:26:11,048	3		58,18
			3	58,18
			3	58,18
04.11.2025	16:24:19,810	51		58,10
			51	58,10
			51	58,10
04.11.2025	16:22:32,518	100		58,13
			100	58,13
			100	58,13
04.11.2025	16:22:20,895	2 000		58,08
			2 000	58,08
			2 000	58,08
04.11.2025	16:21:59,235	150		58,11
			150	58,11
			150	58,11
04.11.2025	16:21:52,577	175		58,10
			175	58,10
			175	58,10
04.11.2025	16:20:36,858	20		58,18
			20	58,18
			20	58,18
04.11.2025	16:19:06,021	30		58,23
			30	58,23
			30	58,23
04.11.2025	16:19:03,215	10		58,17
			10	58,17
			10	58,17
04.11.2025	16:18:37,859	34		58,20
			34	58,20
			34	58,20
04.11.2025	16:17:15,486	2		58,20
			2	58,20
			2	58,20
04.11.2025	16:17:03,753	16		58,15
			16	58,15
			16	58,15
04.11.2025	16:16:43,850	42		58,15
			42	58,15
			42	58,15
04.11.2025	16:16:13,948	17		58,18
			17	58,18
			17	58,18
04.11.2025	16:15:25,840	35		58,18
			35	58,18
			35	58,18
04.11.2025	16:14:14,474	6		58,18
			6	58,18
			6	58,18
04.11.2025	16:14:13,844	10		58,18
			10	58,18
			10	58,18
04.11.2025	16:13:21,057	9		58,22
			9	58,22
			9	58,22
04.11.2025	16:13:11,016	2		58,15
			2	58,15
			2	58,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,22 / Ask: 173,30
Stückzahl: 345 881
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 20:48:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung