Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
288
259
236,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 11:27:16,494 | 29 | 236,75 | |
| 29 | 236,75 | |||
| 29 | 236,75 | |||
| 19.12.2025 | 11:27:06,341 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 19.12.2025 | 11:26:41,816 | 170 | 236,60 | |
| 170 | 236,60 | |||
| 170 | 236,60 | |||
| 19.12.2025 | 11:24:27,132 | 200 | 236,65 | |
| 200 | 236,65 | |||
| 200 | 236,65 | |||
| 19.12.2025 | 11:24:04,691 | 20 | 236,55 | |
| 20 | 236,55 | |||
| 20 | 236,55 | |||
| 19.12.2025 | 11:23:07,257 | 56 | 236,50 | |
| 56 | 236,50 | |||
| 56 | 236,50 | |||
| 19.12.2025 | 11:23:06,557 | 4 | 236,50 | |
| 4 | 236,50 | |||
| 4 | 236,50 | |||
| 19.12.2025 | 11:19:59,728 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 19.12.2025 | 11:19:12,748 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 19.12.2025 | 11:17:49,395 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 19.12.2025 | 11:17:18,687 | 14 | 236,65 | |
| 14 | 236,65 | |||
| 14 | 236,65 | |||
| 19.12.2025 | 11:17:06,748 | 200 | 236,65 | |
| 200 | 236,65 | |||
| 200 | 236,65 | |||
| 19.12.2025 | 11:14:53,971 | 150 | 236,70 | |
| 150 | 236,70 | |||
| 150 | 236,70 | |||
| 19.12.2025 | 11:14:00,986 | 27 | 236,70 | |
| 27 | 236,70 | |||
| 27 | 236,70 | |||
| 19.12.2025 | 11:13:50,076 | 101 | 236,70 | |
| 101 | 236,70 | |||
| 101 | 236,70 | |||
| 19.12.2025 | 11:13:25,051 | 200 | 236,60 | |
| 200 | 236,60 | |||
| 200 | 236,60 | |||
| 19.12.2025 | 11:12:41,119 | 4 | 236,65 | |
| 4 | 236,65 | |||
| 4 | 236,65 | |||
| 19.12.2025 | 11:11:33,060 | 30 | 236,60 | |
| 30 | 236,60 | |||
| 30 | 236,60 | |||
| 19.12.2025 | 11:11:07,528 | 6 | 236,60 | |
| 6 | 236,60 | |||
| 6 | 236,60 | |||
| 19.12.2025 | 11:10:18,545 | 18 | 236,45 | |
| 18 | 236,45 | |||
| 18 | 236,45 | |||
| 19.12.2025 | 11:08:52,065 | 35 | 236,50 | |
| 35 | 236,50 | |||
| 35 | 236,50 | |||
| 19.12.2025 | 11:06:57,294 | 3 | 236,65 | |
| 3 | 236,65 | |||
| 3 | 236,65 | |||
| 19.12.2025 | 11:06:42,381 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 19.12.2025 | 11:03:14,164 | 7 | 236,35 | |
| 7 | 236,35 | |||
| 7 | 236,35 | |||
| 19.12.2025 | 11:03:14,078 | 6 | 236,35 | |
| 6 | 236,35 | |||
| 6 | 236,35 | |||
| 19.12.2025 | 11:03:06,731 | 7 | 236,40 | |
| 7 | 236,40 | |||
| 7 | 236,40 | |||
| 19.12.2025 | 11:03:06,662 | 13 | 236,40 | |
| 13 | 236,40 | |||
| 13 | 236,40 | |||
| 19.12.2025 | 11:02:02,761 | 13 | 236,30 | |
| 13 | 236,30 | |||
| 13 | 236,30 | |||
| 19.12.2025 | 11:00:39,584 | 200 | 236,35 | |
| 200 | 236,35 | |||
| 200 | 236,35 | |||
| 19.12.2025 | 11:00:34,458 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 19.12.2025 | 10:57:15,397 | 200 | 236,15 | |
| 200 | 236,15 | |||
| 200 | 236,15 | |||
| 19.12.2025 | 10:56:23,255 | 30 | 236,15 | |
| 30 | 236,15 | |||
| 30 | 236,15 | |||
| 19.12.2025 | 10:56:08,526 | 50 | 236,20 | |
| 50 | 236,20 | |||
| 50 | 236,20 | |||
| 19.12.2025 | 10:56:00,058 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 19.12.2025 | 10:54:52,736 | 280 | 236,25 | |
| 280 | 236,25 | |||
| 280 | 236,25 | |||
| 19.12.2025 | 10:54:32,543 | 100 | 236,35 | |
| 100 | 236,35 | |||
| 100 | 236,35 | |||
| 19.12.2025 | 10:53:09,460 | 4 | 236,40 | |
| 4 | 236,40 | |||
| 4 | 236,40 | |||
| 19.12.2025 | 10:53:09,435 | 22 | 236,40 | |
| 22 | 236,40 | |||
| 22 | 236,40 | |||
| 19.12.2025 | 10:51:26,441 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 19.12.2025 | 10:50:56,455 | 50 | 236,30 | |
| 50 | 236,30 | |||
| 50 | 236,30 | |||
| 19.12.2025 | 10:50:00,076 | 30 | 236,30 | |
| 30 | 236,30 | |||
| 30 | 236,30 | |||
| 19.12.2025 | 10:47:34,626 | 45 | 236,45 | |
| 45 | 236,45 | |||
| 45 | 236,45 | |||
| 19.12.2025 | 10:46:39,410 | 30 | 236,40 | |
| 30 | 236,40 | |||
| 30 | 236,40 | |||
| 19.12.2025 | 10:45:33,223 | 9 | 236,45 | |
| 9 | 236,45 | |||
| 9 | 236,45 | |||
| 19.12.2025 | 10:45:32,781 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 19.12.2025 | 10:44:00,371 | 43 | 236,30 | |
| 43 | 236,30 | |||
| 43 | 236,30 | |||
| 19.12.2025 | 10:43:11,492 | 3 | 236,15 | |
| 3 | 236,15 | |||
| 3 | 236,15 | |||
| 19.12.2025 | 10:41:52,505 | 30 | 236,15 | |
| 30 | 236,15 | |||
| 30 | 236,15 | |||
| 19.12.2025 | 10:41:15,703 | 17 | 236,25 | |
| 17 | 236,25 | |||
| 17 | 236,25 | |||
| 19.12.2025 | 10:40:05,726 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 19.12.2025 | 10:39:57,489 | 84 | 236,30 | |
| 6 | 236,30 | |||
| 84 | 236,30 | |||
| 78 | 236,30 | |||
| 19.12.2025 | 10:36:49,805 | 150 | 236,15 | |
| 150 | 236,15 | |||
| 150 | 236,15 | |||
| 19.12.2025 | 10:35:17,267 | 6 | 236,15 | |
| 6 | 236,15 | |||
| 6 | 236,15 | |||
| 19.12.2025 | 10:34:57,475 | 3 | 236,05 | |
| 3 | 236,05 | |||
| 3 | 236,05 | |||
| 19.12.2025 | 10:33:57,329 | 25 | 236,05 | |
| 25 | 236,05 | |||
| 25 | 236,05 | |||
| 19.12.2025 | 10:33:11,982 | 3 | 236,05 | |
| 3 | 236,05 | |||
| 3 | 236,05 | |||
| 19.12.2025 | 10:33:04,496 | 6 | 236,15 | |
| 6 | 236,15 | |||
| 6 | 236,15 | |||
| 19.12.2025 | 10:31:11,998 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 19.12.2025 | 10:29:39,404 | 27 | 236,15 | |
| 27 | 236,15 | |||
| 27 | 236,15 | |||
| 19.12.2025 | 10:28:08,239 | 250 | 236,20 | |
| 20 | 236,20 | |||
| 250 | 236,20 | |||
| 230 | 236,20 | |||
| 19.12.2025 | 10:27:40,913 | 50 | 236,20 | |
| 50 | 236,20 | |||
| 50 | 236,20 | |||
| 19.12.2025 | 10:27:40,811 | 168 | 236,15 | |
| 168 | 236,15 | |||
| 168 | 236,15 | |||
| 19.12.2025 | 10:24:11,568 | 9 | 236,00 | |
| 9 | 236,00 | |||
| 9 | 236,00 | |||
| 19.12.2025 | 10:23:20,139 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 19.12.2025 | 10:23:17,264 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 50 | 235,80 | |||
| 19.12.2025 | 10:22:45,896 | 6 | 235,80 | |
| 6 | 235,80 | |||
| 6 | 235,80 | |||
| 19.12.2025 | 10:22:25,620 | 6 | 235,90 | |
| 6 | 235,90 | |||
| 6 | 235,90 | |||
| 19.12.2025 | 10:22:25,415 | 18 | 235,90 | |
| 18 | 235,90 | |||
| 18 | 235,90 | |||
| 19.12.2025 | 10:22:25,299 | 7 | 235,90 | |
| 7 | 235,90 | |||
| 7 | 235,90 | |||
| 19.12.2025 | 10:21:33,902 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 19.12.2025 | 10:21:19,290 | 20 | 235,75 | |
| 20 | 235,75 | |||
| 20 | 235,75 | |||
| 19.12.2025 | 10:19:32,558 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 19.12.2025 | 10:18:27,492 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 19.12.2025 | 10:17:54,613 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 19.12.2025 | 10:17:16,578 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 19.12.2025 | 10:15:32,911 | 9 | 235,40 | |
| 9 | 235,40 | |||
| 9 | 235,40 | |||
| 19.12.2025 | 10:15:13,578 | 18 | 235,40 | |
| 18 | 235,40 | |||
| 18 | 235,40 | |||
| 19.12.2025 | 10:12:42,582 | 15 | 235,50 | |
| 15 | 235,50 | |||
| 15 | 235,50 | |||
| 19.12.2025 | 10:12:15,923 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 19.12.2025 | 10:12:01,851 | 6 | 235,60 | |
| 6 | 235,60 | |||
| 6 | 235,60 | |||
| 19.12.2025 | 10:08:30,762 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 19.12.2025 | 10:07:53,421 | 8 | 235,75 | |
| 8 | 235,75 | |||
| 8 | 235,75 | |||
| 19.12.2025 | 10:06:28,672 | 14 | 235,70 | |
| 14 | 235,70 | |||
| 14 | 235,70 | |||
| 19.12.2025 | 10:04:10,947 | 80 | 235,50 | |
| 80 | 235,50 | |||
| 80 | 235,50 | |||
| 19.12.2025 | 10:03:29,122 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 19.12.2025 | 10:02:58,439 | 4 | 235,95 | |
| 4 | 235,95 | |||
| 4 | 235,95 | |||
| 19.12.2025 | 10:02:49,471 | 80 | 235,95 | |
| 80 | 235,95 | |||
| 80 | 235,95 | |||
| 19.12.2025 | 10:02:31,465 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 19.12.2025 | 10:02:27,427 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 19.12.2025 | 10:02:23,109 | 5 | 236,10 | |
| 5 | 236,10 | |||
| 5 | 236,10 | |||
| 19.12.2025 | 10:01:37,938 | 20 | 236,10 | |
| 20 | 236,10 | |||
| 20 | 236,10 | |||
| 19.12.2025 | 10:01:27,721 | 80 | 235,95 | |
| 80 | 235,95 | |||
| 80 | 235,95 | |||
| 19.12.2025 | 10:01:06,495 | 117 | 236,00 | |
| 117 | 236,00 | |||
| 17 | 236,00 | |||
| 100 | 236,00 | |||
| 19.12.2025 | 10:00:55,499 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 19.12.2025 | 10:00:22,056 | 168 | 235,90 | |
| 168 | 235,90 | |||
| 168 | 235,90 | |||
| 19.12.2025 | 09:59:40,191 | 80 | 235,75 | |
| 80 | 235,75 | |||
| 80 | 235,75 | |||
| 19.12.2025 | 09:58:48,420 | 38 | 235,85 | |
| 38 | 235,85 | |||
| 38 | 235,85 | |||
| 19.12.2025 | 09:57:49,448 | 5 | 235,75 | |
| 5 | 235,75 | |||
| 5 | 235,75 | |||
| 19.12.2025 | 09:57:38,018 | 13 | 235,75 | |
| 13 | 235,75 | |||
| 13 | 235,75 | |||
| 19.12.2025 | 09:56:58,587 | 3 | 235,70 | |
| 3 | 235,70 | |||
| 3 | 235,70 | |||
| 19.12.2025 | 09:56:44,381 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 19.12.2025 | 09:56:29,542 | 230 | 235,65 | |
| 230 | 235,65 | |||
| 230 | 235,65 | |||
| 19.12.2025 | 09:54:09,454 | 50 | 235,40 | |
| 50 | 235,40 | |||
| 50 | 235,40 | |||
| 19.12.2025 | 09:53:30,890 | 20 | 235,40 | |
| 20 | 235,40 | |||
| 20 | 235,40 | |||
| 19.12.2025 | 09:53:05,066 | 350 | 235,40 | |
| 350 | 235,40 | |||
| 350 | 235,40 | |||
| 19.12.2025 | 09:50:38,986 | 100 | 235,40 | |
| 100 | 235,40 | |||
| 100 | 235,40 | |||
| 19.12.2025 | 09:50:34,829 | 50 | 235,40 | |
| 50 | 235,40 | |||
| 50 | 235,40 | |||
| 19.12.2025 | 09:49:20,510 | 43 | 235,30 | |
| 43 | 235,30 | |||
| 43 | 235,30 | |||
| 19.12.2025 | 09:48:15,632 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 19.12.2025 | 09:47:57,528 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 19.12.2025 | 09:47:28,265 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 19.12.2025 | 09:46:18,850 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 19.12.2025 | 09:45:43,376 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 19.12.2025 | 09:44:12,875 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 19.12.2025 | 09:43:16,217 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 19.12.2025 | 09:41:34,766 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 19.12.2025 | 09:40:41,696 | 15 | 235,40 | |
| 15 | 235,40 | |||
| 15 | 235,40 | |||
| 19.12.2025 | 09:40:20,026 | 50 | 235,50 | |
| 50 | 235,50 | |||
| 50 | 235,50 | |||
| 19.12.2025 | 09:39:31,185 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 19.12.2025 | 09:38:26,544 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 19.12.2025 | 09:37:03,519 | 7 | 235,70 | |
| 7 | 235,70 | |||
| 7 | 235,70 | |||
| 19.12.2025 | 09:36:36,677 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 19.12.2025 | 09:36:10,759 | 80 | 235,80 | |
| 80 | 235,80 | |||
| 80 | 235,80 | |||
| 19.12.2025 | 09:33:47,409 | 6 | 235,70 | |
| 6 | 235,70 | |||
| 6 | 235,70 | |||
| 19.12.2025 | 09:32:13,239 | 11 | 235,30 | |
| 11 | 235,30 | |||
| 11 | 235,30 | |||
| 19.12.2025 | 09:31:45,873 | 20 | 235,40 | |
| 20 | 235,40 | |||
| 20 | 235,40 | |||
| 19.12.2025 | 09:30:53,976 | 100 | 235,35 | |
| 100 | 235,35 | |||
| 100 | 235,35 | |||
| 19.12.2025 | 09:30:03,707 | 251 | 235,20 | |
| 250 | 235,20 | |||
| 251 | 235,20 | |||
| 1 | 235,20 | |||
| 19.12.2025 | 09:29:58,065 | 350 | 235,15 | |
| 350 | 235,15 | |||
| 350 | 235,15 | |||
| 19.12.2025 | 09:29:16,881 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 19.12.2025 | 09:26:04,458 | 17 | 235,45 | |
| 17 | 235,45 | |||
| 17 | 235,45 | |||
| 19.12.2025 | 09:22:44,908 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 19.12.2025 | 09:22:18,431 | 212 | 235,65 | |
| 212 | 235,65 | |||
| 212 | 235,65 | |||
| 19.12.2025 | 09:20:54,409 | 11 | 235,70 | |
| 11 | 235,70 | |||
| 11 | 235,70 | |||
| 19.12.2025 | 09:20:18,112 | 25 | 235,55 | |
| 25 | 235,55 | |||
| 25 | 235,55 | |||
| 19.12.2025 | 09:20:02,855 | 20 | 235,75 | |
| 20 | 235,75 | |||
| 20 | 235,75 | |||
| 19.12.2025 | 09:19:58,962 | 42 | 235,75 | |
| 42 | 235,75 | |||
| 42 | 235,75 | |||
| 19.12.2025 | 09:16:38,834 | 68 | 235,50 | |
| 68 | 235,50 | |||
| 68 | 235,50 | |||
| 19.12.2025 | 09:14:13,611 | 25 | 235,00 | |
| 25 | 235,00 | |||
| 25 | 235,00 | |||
| 19.12.2025 | 09:14:01,077 | 60 | 234,95 | |
| 60 | 234,95 | |||
| 60 | 234,95 | |||
| 19.12.2025 | 09:13:34,814 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 19.12.2025 | 09:11:33,040 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 19.12.2025 | 09:10:48,034 | 13 | 235,00 | |
| 13 | 235,00 | |||
| 13 | 235,00 | |||
| 19.12.2025 | 09:10:21,107 | 40 | 234,80 | |
| 40 | 234,80 | |||
| 40 | 234,80 | |||
| 19.12.2025 | 09:10:07,793 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 19.12.2025 | 09:08:30,147 | 24 | 235,05 | |
| 24 | 235,05 | |||
| 24 | 235,05 | |||
| 19.12.2025 | 09:08:05,439 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 19.12.2025 | 09:07:56,569 | 48 | 235,05 | |
| 48 | 235,05 | |||
| 48 | 235,05 | |||
| 19.12.2025 | 09:07:37,367 | 2 | 235,00 | |
| 2 | 235,00 | |||
| 2 | 235,00 | |||
| 19.12.2025 | 09:02:04,268 | 100 | 234,30 | |
| 100 | 234,30 | |||
| 100 | 234,30 | |||
| 19.12.2025 | 09:00:35,552 | 213 | 234,05 | |
| 213 | 234,05 | |||
| 213 | 234,05 | |||
| 19.12.2025 | 09:00:21,542 | 300 | 234,10 | |
| 300 | 234,10 | |||
| 300 | 234,10 | |||
| 19.12.2025 | 09:00:21,116 | 15 | 234,80 | |
| 15 | 234,80 | |||
| 15 | 234,80 | |||
| 19.12.2025 | 09:00:21,043 | 200 | 234,80 | |
| 200 | 234,80 | |||
| 175 | 234,80 | |||
| 25 | 234,80 | |||
| 19.12.2025 | 08:58:38,017 | 68 | 235,45 | |
| 68 | 235,45 | |||
| 68 | 235,45 | |||
| 19.12.2025 | 08:58:28,658 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 19.12.2025 | 08:58:24,755 | 68 | 235,45 | |
| 68 | 235,45 | |||
| 68 | 235,45 | |||
| 19.12.2025 | 08:57:55,133 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 19.12.2025 | 08:57:23,943 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 19.12.2025 | 08:57:15,304 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 19.12.2025 | 08:57:00,111 | 50 | 235,30 | |
| 25 | 235,30 | |||
| 25 | 235,30 | |||
| 50 | 235,30 | |||
| 19.12.2025 | 08:55:59,394 | 200 | 234,85 | |
| 200 | 234,85 | |||
| 200 | 234,85 | |||
| 19.12.2025 | 08:55:49,425 | 100 | 234,90 | |
| 100 | 234,90 | |||
| 100 | 234,90 | |||
| 19.12.2025 | 08:55:41,179 | 100 | 234,90 | |
| 100 | 234,90 | |||
| 100 | 234,90 | |||
| 19.12.2025 | 08:55:28,918 | 45 | 234,90 | |
| 25 | 234,90 | |||
| 45 | 234,90 | |||
| 20 | 234,90 | |||
| 19.12.2025 | 08:54:01,780 | 125 | 234,85 | |
| 125 | 234,85 | |||
| 25 | 234,85 | |||
| 100 | 234,85 | |||
| 19.12.2025 | 08:52:30,235 | 50 | 234,80 | |
| 50 | 234,80 | |||
| 50 | 234,80 | |||
| 19.12.2025 | 08:52:19,299 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 19.12.2025 | 08:52:12,361 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 19.12.2025 | 08:51:52,844 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 19.12.2025 | 08:50:14,443 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 19.12.2025 | 08:50:07,512 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 19.12.2025 | 08:50:00,476 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 19.12.2025 | 08:49:53,539 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 19.12.2025 | 08:49:46,176 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 19.12.2025 | 08:49:04,140 | 50 | 234,90 | |
| 50 | 234,90 | |||
| 50 | 234,90 | |||
| 19.12.2025 | 08:48:01,473 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 19.12.2025 | 08:46:54,908 | 14 | 235,20 | |
| 14 | 235,20 | |||
| 14 | 235,20 | |||
| 19.12.2025 | 08:46:52,730 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 19.12.2025 | 08:46:17,545 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 19.12.2025 | 08:46:10,592 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 19.12.2025 | 08:44:26,910 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 19.12.2025 | 08:44:19,974 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 19.12.2025 | 08:43:37,812 | 20 | 235,10 | |
| 20 | 235,10 | |||
| 20 | 235,10 | |||
| 19.12.2025 | 08:42:52,241 | 50 | 235,10 | |
| 50 | 235,10 | |||
| 50 | 235,10 | |||
| 19.12.2025 | 08:41:21,567 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 19.12.2025 | 08:41:14,629 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 19.12.2025 | 08:38:10,922 | 75 | 234,85 | |
| 50 | 234,85 | |||
| 75 | 234,85 | |||
| 25 | 234,85 | |||
| 19.12.2025 | 08:37:49,218 | 75 | 234,85 | |
| 25 | 234,85 | |||
| 75 | 234,85 | |||
| 50 | 234,85 | |||
| 19.12.2025 | 08:36:08,663 | 50 | 234,90 | |
| 50 | 234,90 | |||
| 50 | 234,90 | |||
| 19.12.2025 | 08:35:59,866 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 19.12.2025 | 08:34:43,492 | 1 150 | 235,00 | |
| 1 150 | 235,00 | |||
| 1 150 | 235,00 | |||
| 19.12.2025 | 08:34:13,255 | 100 | 235,05 | |
| 100 | 235,05 | |||
| 100 | 235,05 | |||
| 19.12.2025 | 08:34:05,015 | 100 | 235,05 | |
| 100 | 235,05 | |||
| 100 | 235,05 | |||
| 19.12.2025 | 08:34:01,285 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 19.12.2025 | 08:33:58,189 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 19.12.2025 | 08:32:09,519 | 50 | 234,80 | |
| 50 | 234,80 | |||
| 50 | 234,80 | |||
| 19.12.2025 | 08:31:48,830 | 50 | 234,80 | |
| 50 | 234,80 | |||
| 50 | 234,80 | |||
| 19.12.2025 | 08:30:56,886 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 19.12.2025 | 08:30:45,104 | 150 | 234,70 | |
| 50 | 234,70 | |||
| 100 | 234,70 | |||
| 150 | 234,70 | |||
| 19.12.2025 | 08:29:54,571 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 19.12.2025 | 08:29:09,393 | 115 | 234,80 | |
| 95 | 234,80 | |||
| 115 | 234,80 | |||
| 20 | 234,80 | |||
| 19.12.2025 | 08:28:07,294 | 95 | 234,85 | |
| 95 | 234,85 | |||
| 95 | 234,85 | |||
| 19.12.2025 | 08:27:59,255 | 95 | 234,85 | |
| 95 | 234,85 | |||
| 95 | 234,85 | |||
| 19.12.2025 | 08:27:50,294 | 34 | 235,25 | |
| 34 | 235,25 | |||
| 20 | 235,25 | |||
| 3 | 235,25 | |||
| 11 | 235,25 | |||
| 19.12.2025 | 08:27:35,120 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 19.12.2025 | 08:27:00,182 | 43 | 234,85 | |
| 43 | 234,85 | |||
| 43 | 234,85 | |||
| 19.12.2025 | 08:26:37,621 | 50 | 234,90 | |
| 50 | 234,90 | |||
| 50 | 234,90 | |||
| 19.12.2025 | 08:26:26,518 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 19.12.2025 | 08:26:19,587 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 19.12.2025 | 08:26:12,151 | 70 | 234,95 | |
| 50 | 234,95 | |||
| 70 | 234,95 | |||
| 20 | 234,95 | |||
| 19.12.2025 | 08:22:28,025 | 100 | 235,05 | |
| 100 | 235,05 | |||
| 100 | 235,05 | |||
| 19.12.2025 | 08:21:33,661 | 25 | 235,20 | |
| 5 | 235,20 | |||
| 25 | 235,20 | |||
| 20 | 235,20 | |||
| 19.12.2025 | 08:20:57,531 | 100 | 235,05 | |
| 100 | 235,05 | |||
| 100 | 235,05 | |||
| 19.12.2025 | 08:19:57,129 | 100 | 235,20 | |
| 100 | 235,20 | |||
| 100 | 235,20 | |||
| 19.12.2025 | 08:19:55,345 | 25 | 235,20 | |
| 25 | 235,20 | |||
| 25 | 235,20 | |||
| 19.12.2025 | 08:19:33,384 | 303 | 235,00 | |
| 200 | 235,00 | |||
| 303 | 235,00 | |||
| 100 | 235,00 | |||
| 3 | 235,00 | |||
| 19.12.2025 | 08:19:06,361 | 100 | 235,05 | |
| 100 | 235,05 | |||
| 100 | 235,05 | |||
| 19.12.2025 | 08:18:24,650 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 19.12.2025 | 08:18:09,928 | 103 | 235,25 | |
| 103 | 235,25 | |||
| 3 | 235,25 | |||
| 100 | 235,25 | |||
| 19.12.2025 | 08:17:31,620 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 19.12.2025 | 08:15:37,155 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 19.12.2025 | 08:15:30,209 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 19.12.2025 | 08:15:23,263 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 19.12.2025 | 08:14:02,562 | 80 | 235,50 | |
| 80 | 235,50 | |||
| 80 | 235,50 | |||
| 19.12.2025 | 08:12:18,591 | 80 | 235,55 | |
| 80 | 235,55 | |||
| 80 | 235,55 | |||
| 19.12.2025 | 08:12:04,867 | 25 | 235,25 | |
| 3 | 235,25 | |||
| 22 | 235,25 | |||
| 25 | 235,25 | |||
| 19.12.2025 | 08:10:15,923 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 19.12.2025 | 08:10:08,987 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 19.12.2025 | 08:09:56,019 | 70 | 235,25 | |
| 70 | 235,25 | |||
| 20 | 235,25 | |||
| 50 | 235,25 | |||
| 19.12.2025 | 08:09:38,824 | 100 | 235,35 | |
| 100 | 235,35 | |||
| 100 | 235,35 | |||
| 19.12.2025 | 08:09:30,582 | 100 | 235,35 | |
| 100 | 235,35 | |||
| 100 | 235,35 | |||
| 19.12.2025 | 08:09:27,367 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 19.12.2025 | 08:09:22,346 | 100 | 235,35 | |
| 100 | 235,35 | |||
| 100 | 235,35 | |||
| 19.12.2025 | 08:09:08,114 | 43 | 235,85 | |
| 43 | 235,85 | |||
| 43 | 235,85 | |||
| 19.12.2025 | 08:05:48,455 | 100 | 235,30 | |
| 100 | 235,30 | |||
| 100 | 235,30 | |||
| 19.12.2025 | 08:05:05,218 | 41 | 235,25 | |
| 41 | 235,25 | |||
| 41 | 235,25 | |||
| 19.12.2025 | 08:03:58,198 | 100 | 235,20 | |
| 100 | 235,20 | |||
| 100 | 235,20 | |||
| 19.12.2025 | 08:03:57,590 | 20 | 235,25 | |
| 20 | 235,25 | |||
| 20 | 235,25 | |||
| 19.12.2025 | 08:00:19,691 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 19.12.2025 | 08:00:10,823 | 3 | 235,20 | |
| 3 | 235,20 | |||
| 3 | 235,20 | |||
| 19.12.2025 | 08:00:08,106 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 19.12.2025 | 08:00:03,478 | 25 | 235,20 | |
| 14 | 235,20 | |||
| 11 | 235,20 | |||
| 25 | 235,20 | |||
| 19.12.2025 | 08:00:03,090 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 19.12.2025 | 07:57:33,667 | 100 | 235,05 | |
| 100 | 235,05 | |||
| 100 | 235,05 | |||
| 19.12.2025 | 07:55:46,676 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 19.12.2025 | 07:55:19,045 | 10 | 235,20 | |
| 3 | 235,20 | |||
| 10 | 235,20 | |||
| 7 | 235,20 | |||
| 19.12.2025 | 07:52:17,624 | 100 | 234,95 | |
| 100 | 234,95 | |||
| 100 | 234,95 | |||
| 19.12.2025 | 07:52:10,350 | 100 | 234,90 | |
| 100 | 234,90 | |||
| 100 | 234,90 | |||
| 19.12.2025 | 07:51:53,502 | 100 | 234,90 | |
| 100 | 234,90 | |||
| 100 | 234,90 | |||
| 19.12.2025 | 07:51:48,477 | 100 | 234,90 | |
| 97 | 234,90 | |||
| 100 | 234,90 | |||
| 3 | 234,90 | |||
| 19.12.2025 | 07:44:15,082 | 50 | 235,20 | |
| 50 | 235,20 | |||
| 50 | 235,20 | |||
| 19.12.2025 | 07:40:25,291 | 11 | 235,25 | |
| 11 | 235,25 | |||
| 11 | 235,25 | |||
| 19.12.2025 | 07:40:25,233 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 19.12.2025 | 07:40:16,405 | 12 | 235,50 | |
| 12 | 235,50 | |||
| 12 | 235,50 | |||
| 19.12.2025 | 07:40:13,342 | 61 | 235,25 | |
| 11 | 235,25 | |||
| 61 | 235,25 | |||
| 50 | 235,25 | |||
| 19.12.2025 | 07:31:20,747 | 20 | 235,45 | |
| 20 | 235,45 | |||
| 20 | 235,45 | |||
| 19.12.2025 | 07:30:06,731 | 100 | 235,45 | |
| 100 | 235,45 | |||
| 100 | 235,45 | |||
| 19.12.2025 | 07:30:06,649 | 105 | 235,45 | |
| 13 | 235,45 | |||
| 92 | 235,45 | |||
| 5 | 235,45 | |||
| 100 | 235,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 11:28:32
Letzte Aktualisierung:
19.12.2025 @ 11:28:32