Tradegate Exchange

thyssenkrupp AG

2396

1729

11,35

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	21:59:34,370	198		11,35
			198	11,35
			198	11,35
21/07/2025	21:59:12,499	50		11,28
			50	11,28
			40	11,28
			10	11,28
21/07/2025	21:59:11,306	90		11,36
			90	11,36
			90	11,36
21/07/2025	21:58:42,239	200		11,35
			200	11,35
			200	11,35
21/07/2025	21:57:52,045	500		11,345
			150	11,345
			350	11,345
			500	11,345
21/07/2025	21:55:55,505	150		11,305
			150	11,305
			150	11,305
21/07/2025	21:54:08,907	10 500		11,35
			10 500	11,35
			3 000	11,35
			2 010	11,35
			500	11,35
			100	11,35
			4 890	11,35
21/07/2025	21:53:33,695	500		11,30
			500	11,30
			500	11,30
21/07/2025	21:50:20,475	240		11,29
			240	11,29
			240	11,29
21/07/2025	21:50:20,407	340		11,29
			340	11,29
			340	11,29
21/07/2025	21:48:54,627	75		11,30
			75	11,30
			75	11,30
21/07/2025	21:48:33,423	710		11,305
			710	11,305
			500	11,305
			210	11,305
21/07/2025	21:41:05,285	250		11,305
			150	11,305
			250	11,305
			100	11,305
21/07/2025	21:33:04,483	135		11,33
			135	11,33
			135	11,33
21/07/2025	21:32:58,942	500		11,33
			500	11,33
			500	11,33
21/07/2025	21:31:56,057	400		11,33
			400	11,33
			400	11,33
21/07/2025	21:31:33,392	188		11,365
			100	11,365
			188	11,365
			88	11,365
21/07/2025	21:30:42,996	25		11,365
			25	11,365
			25	11,365
21/07/2025	21:29:41,157	29		11,365
			29	11,365
			29	11,365
21/07/2025	21:27:09,375	11		11,33
			11	11,33
			11	11,33
21/07/2025	21:27:00,687	500		11,35
			500	11,35
			500	11,35
21/07/2025	21:26:20,913	500		11,33
			500	11,33
			500	11,33
21/07/2025	21:26:18,806	500		11,33
			500	11,33
			500	11,33
21/07/2025	21:26:17,451	400		11,33
			400	11,33
			400	11,33
21/07/2025	21:25:29,991	20		11,33
			20	11,33
			20	11,33
21/07/2025	21:23:25,899	123		11,33
			123	11,33
			123	11,33
21/07/2025	21:18:53,082	60		11,345
			60	11,345
			60	11,345
21/07/2025	21:16:19,409	500		11,35
			500	11,35
			500	11,35
21/07/2025	21:16:00,266	660		11,345
			240	11,345
			660	11,345
			420	11,345
21/07/2025	21:15:08,423	250		11,335
			240	11,335
			10	11,335
			250	11,335
21/07/2025	21:11:24,803	382		11,375
			382	11,375
			382	11,375
21/07/2025	21:11:01,840	500		11,365
			500	11,365
			500	11,365
21/07/2025	21:06:55,524	88		11,335
			88	11,335
			88	11,335
21/07/2025	21:06:47,448	1 030		11,36
			1 030	11,36
			1 030	11,36
21/07/2025	21:05:15,647	500		11,365
			500	11,365
			500	11,365
21/07/2025	21:04:23,249	39		11,335
			39	11,335
			39	11,335
21/07/2025	21:01:35,462	300		11,335
			300	11,335
			10	11,335
			190	11,335
			100	11,335
21/07/2025	20:59:39,610	500		11,395
			300	11,395
			200	11,395
			500	11,395
21/07/2025	20:59:09,458	500		11,375
			500	11,375
			500	11,375
21/07/2025	20:55:06,473	100		11,37
			100	11,37
			100	11,37
21/07/2025	20:54:58,260	55		11,375
			55	11,375
			55	11,375
21/07/2025	20:51:13,148	50		11,375
			50	11,375
			50	11,375
21/07/2025	20:51:05,714	300		11,335
			300	11,335
			200	11,335
			100	11,335
21/07/2025	20:50:25,578	12		11,335
			12	11,335
			12	11,335
21/07/2025	20:49:51,884	850		11,335
			250	11,335
			100	11,335
			850	11,335
			500	11,335
21/07/2025	20:49:10,296	3		11,335
			3	11,335
			3	11,335
21/07/2025	20:48:39,886	27		11,375
			27	11,375
			27	11,375
21/07/2025	20:44:31,759	100		11,37
			100	11,37
			100	11,37
21/07/2025	20:43:17,955	100		11,34
			100	11,34
			100	11,34
21/07/2025	20:41:02,637	2		11,375
			2	11,375
			2	11,375
21/07/2025	20:38:03,917	3		11,375
			3	11,375
			3	11,375
21/07/2025	20:37:45,028	250		11,375
			250	11,375
			250	11,375
21/07/2025	20:37:44,778	500		11,375
			500	11,375
			400	11,375
			100	11,375
21/07/2025	20:36:18,003	250		11,375
			250	11,375
			250	11,375
21/07/2025	20:36:17,715	250		11,375
			250	11,375
			250	11,375
21/07/2025	20:36:17,455	250		11,375
			150	11,375
			100	11,375
			250	11,375
21/07/2025	20:36:13,614	2		11,375
			2	11,375
			2	11,375
21/07/2025	20:35:41,432	47		11,375
			47	11,375
			47	11,375
21/07/2025	20:29:05,952	200		11,335
			200	11,335
			200	11,335
21/07/2025	20:27:26,309	2		11,335
			2	11,335
			2	11,335
21/07/2025	20:26:50,922	100		11,335
			100	11,335
			100	11,335
21/07/2025	20:24:56,995	3		11,375
			3	11,375
			3	11,375
21/07/2025	20:22:40,263	10		11,375
			10	11,375
			10	11,375
21/07/2025	20:21:09,091	20		11,375
			20	11,375
			20	11,375
21/07/2025	20:14:20,051	100		11,335
			100	11,335
			70	11,335
			30	11,335
21/07/2025	20:09:54,389	15		11,335
			15	11,335
			15	11,335
21/07/2025	20:09:06,168	50		11,375
			50	11,375
			50	11,375
21/07/2025	20:08:11,871	160		11,375
			160	11,375
			160	11,375
21/07/2025	20:06:46,522	250		11,365
			250	11,365
			100	11,365
			150	11,365
21/07/2025	20:06:24,752	1		11,375
			1	11,375
			1	11,375
21/07/2025	20:04:52,206	500		11,375
			500	11,375
			500	11,375
21/07/2025	20:04:28,604	10		11,335
			10	11,335
			10	11,335
21/07/2025	20:01:22,230	2		11,335
			2	11,335
			2	11,335
21/07/2025	20:00:09,132	3		11,335
			3	11,335
			3	11,335
21/07/2025	19:59:35,720	1		11,415
			1	11,415
			1	11,415
21/07/2025	19:58:10,691	250		11,38
			250	11,38
			250	11,38
21/07/2025	19:57:57,087	100		11,39
			100	11,39
			100	11,39
21/07/2025	19:56:29,946	1		11,39
			1	11,39
			1	11,39
21/07/2025	19:50:59,368	1 750		11,38
			250	11,38
			1 500	11,38
			1 650	11,38
			100	11,38
21/07/2025	19:50:40,470	500		11,385
			500	11,385
			500	11,385
21/07/2025	19:50:06,641	500		11,385
			500	11,385
			500	11,385
21/07/2025	19:49:42,560	40		11,385
			40	11,385
			40	11,385
21/07/2025	19:49:40,311	500		11,385
			500	11,385
			500	11,385
21/07/2025	19:49:26,738	500		11,385
			500	11,385
			500	11,385
21/07/2025	19:49:17,987	500		11,385
			500	11,385
			500	11,385
21/07/2025	19:49:06,570	500		11,385
			500	11,385
			500	11,385
21/07/2025	19:49:06,497	145		11,385
			145	11,385
			145	11,385
21/07/2025	19:47:00,469	95		11,335
			95	11,335
			95	11,335
21/07/2025	19:46:56,720	1 500		11,38
			1 500	11,38
			1 500	11,38
21/07/2025	19:46:52,090	500		11,385
			500	11,385
			500	11,385
21/07/2025	19:46:41,768	500		11,385
			500	11,385
			500	11,385
21/07/2025	19:46:33,387	1 500		11,38
			1 500	11,38
			1 500	11,38
21/07/2025	19:46:10,448	500		11,385
			500	11,385
			500	11,385
21/07/2025	19:44:50,914	9		11,415
			9	11,415
			9	11,415
21/07/2025	19:43:52,267	5		11,35
			5	11,35
			5	11,35
21/07/2025	19:43:27,512	10		11,415
			10	11,415
			10	11,415
21/07/2025	19:42:03,593	4		11,415
			4	11,415
			4	11,415
21/07/2025	19:41:16,014	14		11,415
			14	11,415
			14	11,415
21/07/2025	19:41:04,011	100		11,35
			100	11,35
			100	11,35
21/07/2025	19:39:15,246	570		11,35
			570	11,35
			470	11,35
			100	11,35
21/07/2025	19:36:36,333	1 000		11,37
			1 000	11,37
			1 000	11,37
21/07/2025	19:36:31,213	500		11,375
			500	11,375
			500	11,375
21/07/2025	19:36:28,969	27		11,415
			27	11,415
			27	11,415
21/07/2025	19:36:19,669	500		11,375
			500	11,375
			500	11,375
21/07/2025	19:36:08,236	500		11,375
			500	11,375
			500	11,375
21/07/2025	19:32:55,343	300		11,35
			250	11,35
			50	11,35
			300	11,35
21/07/2025	19:30:48,698	265		11,35
			265	11,35
			165	11,35
			100	11,35
21/07/2025	19:30:29,591	286		11,445
			286	11,445
			286	11,445
21/07/2025	19:30:26,877	500		11,445
			500	11,445
			500	11,445
21/07/2025	19:30:06,601	514		11,44
			514	11,44
			14	11,44
			500	11,44
21/07/2025	19:29:38,687	10		11,335
			10	11,335
			10	11,335
21/07/2025	19:26:20,977	1 370		11,40
			280	11,40
			300	11,40
			5	11,40
			1 000	11,40
			70	11,40
			1 085	11,40
21/07/2025	19:25:27,009	720		11,395
			500	11,395
			220	11,395
			720	11,395
21/07/2025	19:19:02,518	20		11,32
			20	11,32
			20	11,32
21/07/2025	19:18:04,556	1		11,395
			1	11,395
			1	11,395
21/07/2025	19:10:21,079	1		11,395
			1	11,395
			1	11,395
21/07/2025	19:10:17,779	2		11,345
			2	11,345
			2	11,345
21/07/2025	19:09:44,816	100		11,345
			100	11,345
			100	11,345
21/07/2025	19:09:30,085	7		11,395
			7	11,395
			7	11,395
21/07/2025	19:08:53,140	50		11,345
			50	11,345
			50	11,345
21/07/2025	19:06:23,894	43		11,345
			43	11,345
			43	11,345
21/07/2025	19:05:33,331	400		11,39
			400	11,39
			400	11,39
21/07/2025	19:05:24,248	500		11,385
			500	11,385
			500	11,385
21/07/2025	19:04:53,793	500		11,385
			500	11,385
			500	11,385
21/07/2025	19:04:27,984	150		11,345
			150	11,345
			150	11,345
21/07/2025	19:04:15,615	5 000		11,37
			5 000	11,37
			5 000	11,37
21/07/2025	19:01:59,355	500		11,385
			250	11,385
			250	11,385
			500	11,385
21/07/2025	19:00:50,080	10		11,385
			10	11,385
			10	11,385
21/07/2025	18:58:11,851	97		11,385
			97	11,385
			97	11,385
21/07/2025	18:58:01,238	20		11,385
			18	11,385
			20	11,385
			2	11,385
21/07/2025	18:57:29,290	250		11,35
			100	11,35
			250	11,35
			100	11,35
			50	11,35
21/07/2025	18:56:04,628	500		11,345
			500	11,345
			500	11,345
21/07/2025	18:55:57,087	500		11,345
			500	11,345
			500	11,345
21/07/2025	18:55:44,639	500		11,345
			500	11,345
			500	11,345
21/07/2025	18:51:54,935	40		11,325
			40	11,325
			40	11,325
21/07/2025	18:50:01,593	300		11,38
			250	11,38
			50	11,38
			300	11,38
21/07/2025	18:41:44,809	500		11,325
			500	11,325
			500	11,325
21/07/2025	18:40:28,400	150		11,315
			100	11,315
			150	11,315
			50	11,315
21/07/2025	18:39:52,567	35		11,38
			35	11,38
			35	11,38
21/07/2025	18:37:27,247	50		11,305
			50	11,305
			50	11,305
21/07/2025	18:36:26,795	175		11,38
			100	11,38
			75	11,38
			175	11,38
21/07/2025	18:35:30,216	500		11,34
			240	11,34
			110	11,34
			150	11,34
			500	11,34
21/07/2025	18:34:19,676	1		11,305
			1	11,305
			1	11,305
21/07/2025	18:33:44,545	450		11,305
			150	11,305
			450	11,305
			300	11,305
21/07/2025	18:32:38,502	500		11,34
			160	11,34
			240	11,34
			500	11,34
			100	11,34
21/07/2025	18:26:22,350	393		11,30
			393	11,30
			100	11,30
			53	11,30
			240	11,30
21/07/2025	18:25:53,498	500		11,325
			500	11,325
			150	11,325
			100	11,325
			250	11,325
21/07/2025	18:24:25,060	96		11,38
			96	11,38
			46	11,38
			50	11,38
21/07/2025	18:20:44,606	450		11,36
			450	11,36
			100	11,36
			350	11,36
21/07/2025	18:20:34,543	50		11,355
			50	11,355
			50	11,355
21/07/2025	18:20:27,147	450		11,355
			450	11,355
			450	11,355
21/07/2025	18:18:03,513	450		11,32
			350	11,32
			450	11,32
			100	11,32
21/07/2025	18:17:53,588	450		11,325
			450	11,325
			450	11,325
21/07/2025	18:15:41,556	50		11,38
			50	11,38
			50	11,38
21/07/2025	18:15:24,268	40		11,38
			40	11,38
			40	11,38
21/07/2025	18:13:32,897	264		11,38
			100	11,38
			64	11,38
			264	11,38
			100	11,38
21/07/2025	18:11:01,739	30		11,38
			30	11,38
			30	11,38
21/07/2025	18:10:52,117	400		11,30
			200	11,30
			400	11,30
			100	11,30
			100	11,30
21/07/2025	18:10:41,210	5		11,30
			5	11,30
			5	11,30
21/07/2025	18:07:09,246	80		11,295
			80	11,295
			80	11,295
21/07/2025	18:05:57,149	89		11,29
			89	11,29
			89	11,29
21/07/2025	18:05:33,732	800		11,36
			300	11,36
			500	11,36
			800	11,36
21/07/2025	18:03:56,213	2		11,36
			2	11,36
			2	11,36
21/07/2025	18:03:36,661	282		11,36
			282	11,36
			282	11,36
21/07/2025	18:03:36,608	600		11,335
			450	11,335
			150	11,335
			600	11,335
21/07/2025	18:03:11,700	200		11,30
			200	11,30
			50	11,30
			150	11,30
21/07/2025	18:00:24,751	100		11,33
			100	11,33
			100	11,33
21/07/2025	18:00:10,705	50		11,36
			50	11,36
			50	11,36
21/07/2025	17:59:04,812	89		11,36
			89	11,36
			89	11,36
21/07/2025	17:58:43,243	250		11,335
			150	11,335
			100	11,335
			250	11,335
21/07/2025	17:55:16,444	3		11,285
			3	11,285
			3	11,285
21/07/2025	17:55:13,386	10		11,285
			10	11,285
			10	11,285
21/07/2025	17:55:05,668	1 124		11,285
			1 100	11,285
			974	11,285
			24	11,285
			150	11,285
21/07/2025	17:54:02,588	500		11,285
			500	11,285
			500	11,285
21/07/2025	17:53:25,091	175		11,335
			150	11,335
			25	11,335
			175	11,335
21/07/2025	17:52:21,959	44		11,335
			44	11,335
			44	11,335
21/07/2025	17:51:55,939	400		11,285
			400	11,285
			400	11,285
21/07/2025	17:51:01,360	7		11,365
			7	11,365
			7	11,365
21/07/2025	17:50:25,112	280		11,285
			30	11,285
			100	11,285
			280	11,285
			150	11,285
21/07/2025	17:49:15,430	10		11,37
			10	11,37
			10	11,37
21/07/2025	17:48:05,945	100		11,275
			100	11,275
			100	11,275
21/07/2025	17:47:48,906	35		11,37
			35	11,37
			35	11,37
21/07/2025	17:47:40,926	100		11,28
			100	11,28
			100	11,28
21/07/2025	17:47:09,173	10		11,275
			10	11,275
			10	11,275
21/07/2025	17:46:51,882	30		11,275
			30	11,275
			30	11,275
21/07/2025	17:45:19,765	50		11,275
			50	11,275
			50	11,275
21/07/2025	17:45:08,984	20		11,27
			20	11,27
			20	11,27
21/07/2025	17:44:22,992	340		11,295
			340	11,295
			40	11,295
			300	11,295
21/07/2025	17:43:33,933	500		11,37
			500	11,37
			500	11,37
21/07/2025	17:43:33,268	500		11,37
			500	11,37
			500	11,37
21/07/2025	17:43:19,719	500		11,34
			500	11,34
			500	11,34
21/07/2025	17:40:36,372	805		11,30
			805	11,30
			805	11,30
21/07/2025	17:39:51,163	1		11,33
			1	11,33
			1	11,33
21/07/2025	17:39:08,704	3		11,27
			3	11,27
			3	11,27
21/07/2025	17:38:46,377	200		11,27
			200	11,27
			200	11,27
21/07/2025	17:38:46,254	12		11,33
			3	11,33
			12	11,33
			3	11,33
			6	11,33
21/07/2025	17:37:15,722	960		11,33
			10	11,33
			50	11,33
			20	11,33
			880	11,33
			499	11,33
			45	11,33
			13	11,33
			3	11,33
			400	11,33
21/07/2025	17:28:45,370	9		11,295
			9	11,295
			9	11,295
21/07/2025	17:28:26,040	9		11,295
			9	11,295
			9	11,295
21/07/2025	17:28:12,887	200		11,29
			200	11,29
			200	11,29
21/07/2025	17:28:12,307	900		11,29
			900	11,29
			900	11,29
21/07/2025	17:28:11,865	900		11,29
			900	11,29
			900	11,29
21/07/2025	17:28:05,872	900		11,29
			900	11,29
			900	11,29
21/07/2025	17:28:05,670	900		11,29
			900	11,29
			900	11,29
21/07/2025	17:28:05,494	900		11,29
			900	11,29
			900	11,29
21/07/2025	17:27:58,147	900		11,29
			900	11,29
			900	11,29
21/07/2025	17:27:23,012	900		11,285
			900	11,285
			900	11,285
21/07/2025	17:27:04,492	200		11,28
			200	11,28
			200	11,28
21/07/2025	17:27:04,132	900		11,28
			900	11,28
			900	11,28
21/07/2025	17:27:01,933	900		11,28
			900	11,28
			900	11,28
21/07/2025	17:26:50,316	45		11,285
			45	11,285
			45	11,285
21/07/2025	17:26:49,909	1 265		11,285
			365	11,285
			1 265	11,285
			900	11,285
21/07/2025	17:26:42,147	900		11,28
			900	11,28
			900	11,28
21/07/2025	17:25:19,363	900		11,27
			900	11,27
			900	11,27
21/07/2025	17:24:48,995	100		11,265
			100	11,265
			100	11,265
21/07/2025	17:24:05,609	200		11,265
			200	11,265
			200	11,265
21/07/2025	17:23:27,879	90		11,265
			90	11,265
			90	11,265
21/07/2025	17:21:28,689	900		11,26
			900	11,26
			900	11,26
21/07/2025	17:20:29,983	50		11,255
			50	11,255
			50	11,255
21/07/2025	17:20:28,062	50		11,26
			50	11,26
			50	11,26
21/07/2025	17:19:07,218	430		11,255
			430	11,255
			430	11,255
21/07/2025	17:18:26,000	300		11,255
			300	11,255
			300	11,255
21/07/2025	17:18:14,373	600		11,26
			600	11,26
			600	11,26
21/07/2025	17:18:14,253	220		11,26
			220	11,26
			220	11,26
21/07/2025	17:17:55,548	52		11,26
			52	11,26
			52	11,26
21/07/2025	17:17:12,711	100		11,255
			100	11,255
			100	11,255
21/07/2025	17:14:28,448	10		11,26
			10	11,26
			10	11,26
21/07/2025	17:14:20,837	60		11,26
			60	11,26
			60	11,26
21/07/2025	17:13:51,547	900		11,255
			900	11,255
			900	11,255
21/07/2025	17:12:46,663	309		11,265
			309	11,265
			309	11,265
21/07/2025	17:12:46,420	902		11,265
			902	11,265
			900	11,265
			2	11,265
21/07/2025	17:12:27,278	900		11,265
			11	11,265
			900	11,265
			889	11,265
21/07/2025	17:11:57,108	900		11,265
			900	11,265
			900	11,265
21/07/2025	17:11:45,401	200		11,27
			200	11,27
			200	11,27
21/07/2025	17:09:51,879	50		11,275
			50	11,275
			50	11,275
21/07/2025	17:08:32,833	10		11,28
			10	11,28
			10	11,28
21/07/2025	17:08:00,487	100		11,285
			100	11,285
			100	11,285
21/07/2025	17:06:33,487	900		11,28
			900	11,28
			900	11,28
21/07/2025	17:06:33,314	900		11,28
			900	11,28
			900	11,28
21/07/2025	17:06:14,062	900		11,28
			900	11,28
			900	11,28
21/07/2025	17:05:48,521	900		11,28
			900	11,28
			900	11,28
21/07/2025	17:05:39,136	100		11,275
			100	11,275
			100	11,275
21/07/2025	17:05:28,593	45		11,27
			45	11,27
			45	11,27
21/07/2025	17:05:24,187	100		11,275
			100	11,275
			100	11,275
21/07/2025	17:05:19,145	900		11,275
			900	11,275
			900	11,275
21/07/2025	17:04:20,037	125		11,29
			125	11,29
			125	11,29
21/07/2025	17:03:46,673	100		11,30
			100	11,30
			100	11,30
21/07/2025	17:03:46,619	400		11,31
			400	11,31
			400	11,31
21/07/2025	17:03:34,331	300		11,32
			300	11,32
			300	11,32
21/07/2025	16:57:02,793	500		11,33
			500	11,33
			500	11,33
21/07/2025	16:57:02,473	600		11,33
			600	11,33
			600	11,33
21/07/2025	16:57:02,140	600		11,33
			600	11,33
			600	11,33
21/07/2025	16:57:01,941	600		11,33
			600	11,33
			600	11,33
21/07/2025	16:57:01,582	600		11,33
			600	11,33
			600	11,33
21/07/2025	16:56:49,810	600		11,34
			600	11,34
			600	11,34
21/07/2025	16:56:44,840	45		11,345
			45	11,345
			45	11,345
21/07/2025	16:56:22,142	185		11,34
			185	11,34
			185	11,34
21/07/2025	16:55:07,233	50		11,335
			50	11,335
			50	11,335
21/07/2025	16:54:50,157	900		11,335
			900	11,335
			900	11,335
21/07/2025	16:54:44,406	6		11,34
			6	11,34
			6	11,34
21/07/2025	16:54:30,665	100		11,34
			100	11,34
			100	11,34
21/07/2025	16:53:59,722	400		11,34
			400	11,34
			400	11,34
21/07/2025	16:53:51,712	100		11,345
			100	11,345
			100	11,345
21/07/2025	16:53:36,051	150		11,335
			150	11,335
			150	11,335
21/07/2025	16:53:35,966	75		11,345
			75	11,345
			75	11,345
21/07/2025	16:53:28,225	144		11,34
			144	11,34
			144	11,34
21/07/2025	16:53:03,172	100		11,335
			100	11,335
			100	11,335
21/07/2025	16:53:02,653	600		11,335
			600	11,335
			600	11,335
21/07/2025	16:53:02,369	600		11,335
			600	11,335
			600	11,335
21/07/2025	16:52:56,891	900		11,335
			900	11,335
			900	11,335
21/07/2025	16:51:50,124	600		11,345
			600	11,345
			600	11,345
21/07/2025	16:51:02,495	900		11,35
			900	11,35
			900	11,35
21/07/2025	16:50:34,955	250		11,35
			250	11,35
			250	11,35
21/07/2025	16:50:32,344	1		11,355
			1	11,355
			1	11,355
21/07/2025	16:50:05,369	45		11,355
			45	11,355
			45	11,355
21/07/2025	16:49:45,246	350		11,365
			350	11,365
			350	11,365
21/07/2025	16:48:59,891	40		11,35
			40	11,35
			40	11,35
21/07/2025	16:48:49,920	600		11,36
			600	11,36
			600	11,36
21/07/2025	16:47:22,098	66		11,315
			66	11,315
			66	11,315
21/07/2025	16:45:40,143	600		11,315
			600	11,315
			600	11,315
21/07/2025	16:45:27,727	800		11,32
			800	11,32
			800	11,32
21/07/2025	16:44:49,851	500		11,32
			500	11,32
			500	11,32
21/07/2025	16:44:43,302	3		11,32
			3	11,32
			3	11,32
21/07/2025	16:44:22,389	6		11,32
			6	11,32
			6	11,32
21/07/2025	16:43:05,330	45		11,315
			45	11,315
			45	11,315
21/07/2025	16:42:49,311	200		11,315
			200	11,315
			200	11,315
21/07/2025	16:42:40,148	900		11,31
			900	11,31
			900	11,31
21/07/2025	16:40:29,369	200		11,33
			200	11,33
			200	11,33
21/07/2025	16:40:15,754	100		11,33
			100	11,33
			100	11,33
21/07/2025	16:40:03,404	1		11,33
			1	11,33
			1	11,33
21/07/2025	16:39:40,355	501		11,325
			500	11,325
			501	11,325
			1	11,325
21/07/2025	16:39:26,773	600		11,32
			600	11,32
			600	11,32
21/07/2025	16:39:11,518	500		11,33
			208	11,33
			2	11,33
			40	11,33
			250	11,33
			500	11,33
21/07/2025	16:39:06,371	900		11,32
			900	11,32
			900	11,32
21/07/2025	16:39:06,061	900		11,32
			900	11,32
			900	11,32
21/07/2025	16:39:05,753	900		11,32
			900	11,32
			900	11,32
21/07/2025	16:39:05,443	900		11,32
			2	11,32
			900	11,32
			898	11,32
21/07/2025	16:39:04,962	900		11,32
			900	11,32
			900	11,32
21/07/2025	16:38:34,799	700		11,315
			700	11,315
			700	11,315
21/07/2025	16:38:34,606	900		11,315
			900	11,315
			900	11,315
21/07/2025	16:38:31,937	900		11,315
			900	11,315
			900	11,315
21/07/2025	16:37:52,200	4 700		11,30
			4 700	11,30
			4 700	11,30
21/07/2025	16:37:33,351	900		11,29
			900	11,29
			900	11,29
21/07/2025	16:37:30,713	600		11,285
			600	11,285
			600	11,285
21/07/2025	16:36:26,706	900		11,285
			900	11,285
			900	11,285
21/07/2025	16:35:51,379	400		11,285
			400	11,285
			400	11,285

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 2,739 / Vente: 2,779
Volume: 11 389 291
+44,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)