TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
212
165
5,605
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 11:25:07,591 | 110 | 5,605 | |
| 110 | 5,605 | |||
| 110 | 5,605 | |||
| 18.11.2025 | 11:20:34,016 | 500 | 5,615 | |
| 500 | 5,615 | |||
| 500 | 5,615 | |||
| 18.11.2025 | 11:20:05,844 | 550 | 5,61 | |
| 550 | 5,61 | |||
| 550 | 5,61 | |||
| 18.11.2025 | 11:16:23,899 | 25 | 5,61 | |
| 25 | 5,61 | |||
| 25 | 5,61 | |||
| 18.11.2025 | 11:15:20,268 | 775 | 5,62 | |
| 775 | 5,62 | |||
| 775 | 5,62 | |||
| 18.11.2025 | 11:14:11,257 | 131 | 5,625 | |
| 131 | 5,625 | |||
| 131 | 5,625 | |||
| 18.11.2025 | 11:13:28,076 | 500 | 5,63 | |
| 500 | 5,63 | |||
| 500 | 5,63 | |||
| 18.11.2025 | 11:02:51,576 | 100 | 5,635 | |
| 100 | 5,635 | |||
| 100 | 5,635 | |||
| 18.11.2025 | 11:00:10,672 | 3 600 | 5,635 | |
| 3 600 | 5,635 | |||
| 3 600 | 5,635 | |||
| 18.11.2025 | 10:59:18,992 | 1 000 | 5,61 | |
| 1 000 | 5,61 | |||
| 1 000 | 5,61 | |||
| 18.11.2025 | 10:54:53,240 | 100 | 5,615 | |
| 100 | 5,615 | |||
| 100 | 5,615 | |||
| 18.11.2025 | 10:54:15,906 | 400 | 5,61 | |
| 400 | 5,61 | |||
| 400 | 5,61 | |||
| 18.11.2025 | 10:53:57,936 | 1 000 | 5,61 | |
| 1 000 | 5,61 | |||
| 1 000 | 5,61 | |||
| 18.11.2025 | 10:53:14,840 | 200 | 5,615 | |
| 200 | 5,615 | |||
| 200 | 5,615 | |||
| 18.11.2025 | 10:52:16,175 | 200 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 200 | 5,61 | |||
| 18.11.2025 | 10:47:10,369 | 500 | 5,615 | |
| 500 | 5,615 | |||
| 500 | 5,615 | |||
| 18.11.2025 | 10:45:38,176 | 9 | 5,615 | |
| 9 | 5,615 | |||
| 9 | 5,615 | |||
| 18.11.2025 | 10:45:07,018 | 470 | 5,615 | |
| 470 | 5,615 | |||
| 470 | 5,615 | |||
| 18.11.2025 | 10:44:58,930 | 1 000 | 5,615 | |
| 1 000 | 5,615 | |||
| 1 000 | 5,615 | |||
| 18.11.2025 | 10:43:32,526 | 250 | 5,625 | |
| 250 | 5,625 | |||
| 250 | 5,625 | |||
| 18.11.2025 | 10:43:24,231 | 1 689 | 5,62 | |
| 1 689 | 5,62 | |||
| 1 689 | 5,62 | |||
| 18.11.2025 | 10:43:08,960 | 300 | 5,63 | |
| 300 | 5,63 | |||
| 300 | 5,63 | |||
| 18.11.2025 | 10:42:41,853 | 310 | 5,62 | |
| 310 | 5,62 | |||
| 310 | 5,62 | |||
| 18.11.2025 | 10:42:35,441 | 100 | 5,63 | |
| 100 | 5,63 | |||
| 100 | 5,63 | |||
| 18.11.2025 | 10:40:54,555 | 1 400 | 5,605 | |
| 1 400 | 5,605 | |||
| 1 400 | 5,605 | |||
| 18.11.2025 | 10:40:49,933 | 3 600 | 5,605 | |
| 3 600 | 5,605 | |||
| 3 600 | 5,605 | |||
| 18.11.2025 | 10:38:43,805 | 1 500 | 5,61 | |
| 1 500 | 5,61 | |||
| 500 | 5,61 | |||
| 1 000 | 5,61 | |||
| 18.11.2025 | 10:38:28,217 | 900 | 5,605 | |
| 900 | 5,605 | |||
| 900 | 5,605 | |||
| 18.11.2025 | 10:37:47,936 | 500 | 5,605 | |
| 500 | 5,605 | |||
| 470 | 5,605 | |||
| 30 | 5,605 | |||
| 18.11.2025 | 10:37:33,256 | 3 | 5,615 | |
| 3 | 5,615 | |||
| 3 | 5,615 | |||
| 18.11.2025 | 10:37:32,350 | 1 686 | 5,615 | |
| 1 686 | 5,615 | |||
| 1 686 | 5,615 | |||
| 18.11.2025 | 10:36:18,689 | 2 | 5,625 | |
| 2 | 5,625 | |||
| 2 | 5,625 | |||
| 18.11.2025 | 10:35:08,959 | 3 770 | 5,62 | |
| 3 770 | 5,62 | |||
| 3 770 | 5,62 | |||
| 18.11.2025 | 10:34:38,749 | 250 | 5,615 | |
| 250 | 5,615 | |||
| 250 | 5,615 | |||
| 18.11.2025 | 10:34:10,320 | 50 | 5,61 | |
| 50 | 5,61 | |||
| 50 | 5,61 | |||
| 18.11.2025 | 10:33:01,508 | 861 | 5,615 | |
| 861 | 5,615 | |||
| 750 | 5,615 | |||
| 111 | 5,615 | |||
| 18.11.2025 | 10:33:01,381 | 1 100 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 100 | 5,62 | |||
| 100 | 5,62 | |||
| 18.11.2025 | 10:32:59,664 | 250 | 5,635 | |
| 250 | 5,635 | |||
| 250 | 5,635 | |||
| 18.11.2025 | 10:32:54,835 | 25 | 5,635 | |
| 25 | 5,635 | |||
| 25 | 5,635 | |||
| 18.11.2025 | 10:30:35,688 | 196 | 5,63 | |
| 196 | 5,63 | |||
| 196 | 5,63 | |||
| 18.11.2025 | 10:30:15,433 | 50 | 5,64 | |
| 50 | 5,64 | |||
| 50 | 5,64 | |||
| 18.11.2025 | 10:30:09,144 | 3 600 | 5,645 | |
| 3 600 | 5,645 | |||
| 3 600 | 5,645 | |||
| 18.11.2025 | 10:24:24,252 | 1 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 18.11.2025 | 10:23:09,196 | 3 | 5,65 | |
| 3 | 5,65 | |||
| 3 | 5,65 | |||
| 18.11.2025 | 10:23:01,249 | 2 | 5,655 | |
| 2 | 5,655 | |||
| 2 | 5,655 | |||
| 18.11.2025 | 10:22:53,048 | 350 | 5,65 | |
| 350 | 5,65 | |||
| 350 | 5,65 | |||
| 18.11.2025 | 10:19:40,303 | 1 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 1 000 | 5,66 | |||
| 18.11.2025 | 10:15:55,318 | 500 | 5,67 | |
| 500 | 5,67 | |||
| 500 | 5,67 | |||
| 18.11.2025 | 10:15:00,903 | 1 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 1 000 | 5,66 | |||
| 18.11.2025 | 10:14:23,502 | 2 750 | 5,655 | |
| 2 750 | 5,655 | |||
| 2 750 | 5,655 | |||
| 18.11.2025 | 10:14:03,627 | 350 | 5,645 | |
| 350 | 5,645 | |||
| 350 | 5,645 | |||
| 18.11.2025 | 10:12:59,030 | 200 | 5,655 | |
| 200 | 5,655 | |||
| 200 | 5,655 | |||
| 18.11.2025 | 10:12:11,047 | 10 | 5,645 | |
| 10 | 5,645 | |||
| 10 | 5,645 | |||
| 18.11.2025 | 10:11:07,891 | 870 | 5,655 | |
| 870 | 5,655 | |||
| 870 | 5,655 | |||
| 18.11.2025 | 10:10:23,365 | 222 | 5,65 | |
| 222 | 5,65 | |||
| 222 | 5,65 | |||
| 18.11.2025 | 10:03:13,359 | 523 | 5,65 | |
| 523 | 5,65 | |||
| 523 | 5,65 | |||
| 18.11.2025 | 10:02:35,997 | 221 | 5,645 | |
| 221 | 5,645 | |||
| 221 | 5,645 | |||
| 18.11.2025 | 10:01:41,269 | 600 | 5,65 | |
| 600 | 5,65 | |||
| 600 | 5,65 | |||
| 18.11.2025 | 10:01:36,871 | 3 000 | 5,65 | |
| 3 000 | 5,65 | |||
| 3 000 | 5,65 | |||
| 18.11.2025 | 10:00:27,423 | 1 500 | 5,65 | |
| 1 500 | 5,65 | |||
| 1 500 | 5,65 | |||
| 18.11.2025 | 09:59:44,583 | 1 000 | 5,655 | |
| 1 000 | 5,655 | |||
| 1 000 | 5,655 | |||
| 18.11.2025 | 09:59:43,796 | 2 400 | 5,65 | |
| 2 400 | 5,65 | |||
| 2 400 | 5,65 | |||
| 18.11.2025 | 09:59:31,424 | 1 500 | 5,645 | |
| 1 500 | 5,645 | |||
| 1 500 | 5,645 | |||
| 18.11.2025 | 09:58:54,222 | 3 600 | 5,65 | |
| 3 600 | 5,65 | |||
| 3 600 | 5,65 | |||
| 18.11.2025 | 09:55:29,000 | 900 | 5,64 | |
| 900 | 5,64 | |||
| 900 | 5,64 | |||
| 18.11.2025 | 09:55:05,500 | 200 | 5,645 | |
| 200 | 5,645 | |||
| 200 | 5,645 | |||
| 18.11.2025 | 09:54:52,060 | 1 500 | 5,645 | |
| 1 500 | 5,645 | |||
| 1 500 | 5,645 | |||
| 18.11.2025 | 09:53:50,812 | 3 000 | 5,63 | |
| 3 000 | 5,63 | |||
| 3 000 | 5,63 | |||
| 18.11.2025 | 09:53:32,954 | 3 600 | 5,625 | |
| 3 600 | 5,625 | |||
| 3 600 | 5,625 | |||
| 18.11.2025 | 09:53:12,160 | 3 600 | 5,625 | |
| 3 600 | 5,625 | |||
| 3 600 | 5,625 | |||
| 18.11.2025 | 09:53:06,902 | 5 000 | 5,63 | |
| 5 000 | 5,63 | |||
| 5 000 | 5,63 | |||
| 18.11.2025 | 09:52:38,611 | 115 | 5,645 | |
| 115 | 5,645 | |||
| 115 | 5,645 | |||
| 18.11.2025 | 09:50:50,814 | 1 800 | 5,64 | |
| 1 800 | 5,64 | |||
| 1 800 | 5,64 | |||
| 18.11.2025 | 09:50:46,759 | 3 600 | 5,64 | |
| 3 600 | 5,64 | |||
| 3 600 | 5,64 | |||
| 18.11.2025 | 09:50:44,269 | 4 600 | 5,64 | |
| 1 000 | 5,64 | |||
| 3 600 | 5,64 | |||
| 4 600 | 5,64 | |||
| 18.11.2025 | 09:50:42,451 | 335 | 5,64 | |
| 335 | 5,64 | |||
| 335 | 5,64 | |||
| 18.11.2025 | 09:50:05,110 | 175 | 5,645 | |
| 175 | 5,645 | |||
| 175 | 5,645 | |||
| 18.11.2025 | 09:48:58,174 | 1 000 | 5,645 | |
| 1 000 | 5,645 | |||
| 1 000 | 5,645 | |||
| 18.11.2025 | 09:48:37,498 | 194 | 5,645 | |
| 194 | 5,645 | |||
| 194 | 5,645 | |||
| 18.11.2025 | 09:48:37,103 | 3 000 | 5,64 | |
| 3 000 | 5,64 | |||
| 3 000 | 5,64 | |||
| 18.11.2025 | 09:44:51,353 | 500 | 5,635 | |
| 500 | 5,635 | |||
| 500 | 5,635 | |||
| 18.11.2025 | 09:43:12,280 | 50 | 5,64 | |
| 50 | 5,64 | |||
| 50 | 5,64 | |||
| 18.11.2025 | 09:40:27,841 | 900 | 5,645 | |
| 900 | 5,645 | |||
| 900 | 5,645 | |||
| 18.11.2025 | 09:39:57,610 | 35 | 5,645 | |
| 35 | 5,645 | |||
| 35 | 5,645 | |||
| 18.11.2025 | 09:39:35,942 | 2 000 | 5,645 | |
| 2 000 | 5,645 | |||
| 2 000 | 5,645 | |||
| 18.11.2025 | 09:39:12,215 | 3 600 | 5,645 | |
| 3 600 | 5,645 | |||
| 3 600 | 5,645 | |||
| 18.11.2025 | 09:38:05,336 | 2 000 | 5,645 | |
| 2 000 | 5,645 | |||
| 2 000 | 5,645 | |||
| 18.11.2025 | 09:36:22,856 | 500 | 5,645 | |
| 500 | 5,645 | |||
| 500 | 5,645 | |||
| 18.11.2025 | 09:36:20,850 | 100 | 5,645 | |
| 100 | 5,645 | |||
| 100 | 5,645 | |||
| 18.11.2025 | 09:36:14,559 | 250 | 5,64 | |
| 250 | 5,64 | |||
| 250 | 5,64 | |||
| 18.11.2025 | 09:35:53,339 | 500 | 5,645 | |
| 500 | 5,645 | |||
| 500 | 5,645 | |||
| 18.11.2025 | 09:35:48,261 | 3 000 | 5,645 | |
| 3 000 | 5,645 | |||
| 3 000 | 5,645 | |||
| 18.11.2025 | 09:35:38,824 | 120 | 5,64 | |
| 120 | 5,64 | |||
| 120 | 5,64 | |||
| 18.11.2025 | 09:34:05,697 | 2 600 | 5,64 | |
| 2 600 | 5,64 | |||
| 2 600 | 5,64 | |||
| 18.11.2025 | 09:33:52,635 | 1 800 | 5,64 | |
| 1 800 | 5,64 | |||
| 1 800 | 5,64 | |||
| 18.11.2025 | 09:32:10,959 | 264 | 5,64 | |
| 264 | 5,64 | |||
| 264 | 5,64 | |||
| 18.11.2025 | 09:29:56,022 | 2 600 | 5,64 | |
| 2 600 | 5,64 | |||
| 2 600 | 5,64 | |||
| 18.11.2025 | 09:28:38,140 | 6 000 | 5,645 | |
| 6 000 | 5,645 | |||
| 6 000 | 5,645 | |||
| 18.11.2025 | 09:27:05,774 | 5 000 | 5,645 | |
| 5 000 | 5,645 | |||
| 5 000 | 5,645 | |||
| 18.11.2025 | 09:26:08,242 | 90 | 5,64 | |
| 90 | 5,64 | |||
| 90 | 5,64 | |||
| 18.11.2025 | 09:26:06,985 | 1 000 | 5,635 | |
| 1 000 | 5,635 | |||
| 1 000 | 5,635 | |||
| 18.11.2025 | 09:25:44,369 | 200 | 5,64 | |
| 200 | 5,64 | |||
| 200 | 5,64 | |||
| 18.11.2025 | 09:23:22,245 | 500 | 5,635 | |
| 500 | 5,635 | |||
| 500 | 5,635 | |||
| 18.11.2025 | 09:23:12,969 | 500 | 5,645 | |
| 500 | 5,645 | |||
| 500 | 5,645 | |||
| 18.11.2025 | 09:23:03,856 | 200 | 5,645 | |
| 200 | 5,645 | |||
| 200 | 5,645 | |||
| 18.11.2025 | 09:20:14,865 | 3 000 | 5,66 | |
| 3 000 | 5,66 | |||
| 3 000 | 5,66 | |||
| 18.11.2025 | 09:19:27,907 | 4 800 | 5,66 | |
| 4 800 | 5,66 | |||
| 4 800 | 5,66 | |||
| 18.11.2025 | 09:19:09,484 | 249 | 5,645 | |
| 249 | 5,645 | |||
| 249 | 5,645 | |||
| 18.11.2025 | 09:18:35,453 | 3 000 | 5,655 | |
| 3 000 | 5,655 | |||
| 3 000 | 5,655 | |||
| 18.11.2025 | 09:18:15,292 | 1 500 | 5,65 | |
| 1 500 | 5,65 | |||
| 1 500 | 5,65 | |||
| 18.11.2025 | 09:16:48,009 | 500 | 5,64 | |
| 500 | 5,64 | |||
| 500 | 5,64 | |||
| 18.11.2025 | 09:16:46,729 | 700 | 5,63 | |
| 700 | 5,63 | |||
| 700 | 5,63 | |||
| 18.11.2025 | 09:16:28,985 | 88 | 5,64 | |
| 88 | 5,64 | |||
| 88 | 5,64 | |||
| 18.11.2025 | 09:15:29,547 | 500 | 5,64 | |
| 500 | 5,64 | |||
| 500 | 5,64 | |||
| 18.11.2025 | 09:15:29,462 | 700 | 5,65 | |
| 200 | 5,65 | |||
| 150 | 5,65 | |||
| 700 | 5,65 | |||
| 200 | 5,65 | |||
| 150 | 5,65 | |||
| 18.11.2025 | 09:14:54,058 | 1 000 | 5,67 | |
| 1 000 | 5,67 | |||
| 1 000 | 5,67 | |||
| 18.11.2025 | 09:14:38,089 | 1 000 | 5,655 | |
| 1 000 | 5,655 | |||
| 1 000 | 5,655 | |||
| 18.11.2025 | 09:13:23,985 | 300 | 5,655 | |
| 300 | 5,655 | |||
| 300 | 5,655 | |||
| 18.11.2025 | 09:12:38,076 | 200 | 5,655 | |
| 200 | 5,655 | |||
| 200 | 5,655 | |||
| 18.11.2025 | 09:12:37,901 | 400 | 5,655 | |
| 400 | 5,655 | |||
| 400 | 5,655 | |||
| 18.11.2025 | 09:09:59,566 | 400 | 5,68 | |
| 400 | 5,68 | |||
| 400 | 5,68 | |||
| 18.11.2025 | 09:09:11,763 | 3 600 | 5,675 | |
| 3 600 | 5,675 | |||
| 3 600 | 5,675 | |||
| 18.11.2025 | 09:07:09,783 | 20 | 5,705 | |
| 20 | 5,705 | |||
| 20 | 5,705 | |||
| 18.11.2025 | 09:06:57,569 | 3 600 | 5,705 | |
| 3 600 | 5,705 | |||
| 3 600 | 5,705 | |||
| 18.11.2025 | 09:05:45,913 | 886 | 5,70 | |
| 886 | 5,70 | |||
| 886 | 5,70 | |||
| 18.11.2025 | 09:04:30,651 | 1 500 | 5,67 | |
| 1 500 | 5,67 | |||
| 1 500 | 5,67 | |||
| 18.11.2025 | 09:02:13,273 | 1 000 | 5,68 | |
| 1 000 | 5,68 | |||
| 1 000 | 5,68 | |||
| 18.11.2025 | 09:01:33,957 | 100 | 5,665 | |
| 100 | 5,665 | |||
| 100 | 5,665 | |||
| 18.11.2025 | 09:01:25,761 | 1 600 | 5,68 | |
| 1 600 | 5,68 | |||
| 1 600 | 5,68 | |||
| 18.11.2025 | 09:01:17,023 | 375 | 5,66 | |
| 300 | 5,66 | |||
| 75 | 5,66 | |||
| 275 | 5,66 | |||
| 100 | 5,66 | |||
| 18.11.2025 | 08:55:01,772 | 500 | 5,685 | |
| 500 | 5,685 | |||
| 500 | 5,685 | |||
| 18.11.2025 | 08:51:51,229 | 200 | 5,685 | |
| 200 | 5,685 | |||
| 200 | 5,685 | |||
| 18.11.2025 | 08:46:03,084 | 200 | 5,69 | |
| 200 | 5,69 | |||
| 200 | 5,69 | |||
| 18.11.2025 | 08:41:55,446 | 2 | 5,685 | |
| 2 | 5,685 | |||
| 2 | 5,685 | |||
| 18.11.2025 | 08:39:08,565 | 2 456 | 5,70 | |
| 2 456 | 5,70 | |||
| 1 342 | 5,70 | |||
| 1 114 | 5,70 | |||
| 18.11.2025 | 08:37:01,288 | 100 | 5,685 | |
| 100 | 5,685 | |||
| 100 | 5,685 | |||
| 18.11.2025 | 08:34:07,607 | 456 | 5,69 | |
| 456 | 5,69 | |||
| 456 | 5,69 | |||
| 18.11.2025 | 08:32:16,797 | 150 | 5,68 | |
| 150 | 5,68 | |||
| 150 | 5,68 | |||
| 18.11.2025 | 08:29:18,709 | 300 | 5,695 | |
| 300 | 5,695 | |||
| 300 | 5,695 | |||
| 18.11.2025 | 08:25:02,531 | 1 | 5,695 | |
| 1 | 5,695 | |||
| 1 | 5,695 | |||
| 18.11.2025 | 08:22:53,571 | 510 | 5,67 | |
| 510 | 5,67 | |||
| 116 | 5,67 | |||
| 350 | 5,67 | |||
| 44 | 5,67 | |||
| 18.11.2025 | 08:22:53,433 | 900 | 5,68 | |
| 120 | 5,68 | |||
| 780 | 5,68 | |||
| 900 | 5,68 | |||
| 18.11.2025 | 08:20:16,267 | 100 | 5,695 | |
| 100 | 5,695 | |||
| 100 | 5,695 | |||
| 18.11.2025 | 08:18:21,291 | 99 | 5,70 | |
| 99 | 5,70 | |||
| 99 | 5,70 | |||
| 18.11.2025 | 08:13:57,345 | 400 | 5,685 | |
| 400 | 5,685 | |||
| 400 | 5,685 | |||
| 18.11.2025 | 08:08:52,723 | 2 | 5,70 | |
| 2 | 5,70 | |||
| 2 | 5,70 | |||
| 18.11.2025 | 08:06:56,845 | 557 | 5,70 | |
| 557 | 5,70 | |||
| 557 | 5,70 | |||
| 18.11.2025 | 08:05:56,536 | 1 800 | 5,70 | |
| 2 | 5,70 | |||
| 1 800 | 5,70 | |||
| 153 | 5,70 | |||
| 100 | 5,70 | |||
| 35 | 5,70 | |||
| 1 500 | 5,70 | |||
| 10 | 5,70 | |||
| 18.11.2025 | 08:05:29,817 | 119 | 5,71 | |
| 119 | 5,71 | |||
| 119 | 5,71 | |||
| 18.11.2025 | 08:04:59,210 | 1 | 5,705 | |
| 1 | 5,705 | |||
| 1 | 5,705 | |||
| 18.11.2025 | 08:04:36,065 | 2 550 | 5,70 | |
| 87 | 5,70 | |||
| 700 | 5,70 | |||
| 490 | 5,70 | |||
| 1 500 | 5,70 | |||
| 900 | 5,70 | |||
| 80 | 5,70 | |||
| 150 | 5,70 | |||
| 455 | 5,70 | |||
| 528 | 5,70 | |||
| 10 | 5,70 | |||
| 200 | 5,70 | |||
| 18.11.2025 | 08:04:36,027 | 3 000 | 5,70 | |
| 455 | 5,70 | |||
| 2 545 | 5,70 | |||
| 3 000 | 5,70 | |||
| 18.11.2025 | 08:03:44,406 | 2 | 5,71 | |
| 2 | 5,71 | |||
| 2 | 5,71 | |||
| 18.11.2025 | 08:00:30,272 | 200 | 5,725 | |
| 200 | 5,725 | |||
| 200 | 5,725 | |||
| 18.11.2025 | 08:00:22,643 | 1 | 5,705 | |
| 1 | 5,705 | |||
| 1 | 5,705 | |||
| 18.11.2025 | 08:00:09,580 | 88 | 5,725 | |
| 88 | 5,725 | |||
| 88 | 5,725 | |||
| 18.11.2025 | 08:00:04,560 | 10 | 5,705 | |
| 10 | 5,705 | |||
| 10 | 5,705 | |||
| 18.11.2025 | 07:55:30,578 | 7 | 5,705 | |
| 7 | 5,705 | |||
| 7 | 5,705 | |||
| 18.11.2025 | 07:46:48,539 | 1 500 | 5,705 | |
| 1 500 | 5,705 | |||
| 500 | 5,705 | |||
| 1 000 | 5,705 | |||
| 18.11.2025 | 07:44:55,909 | 1 800 | 5,705 | |
| 1 500 | 5,705 | |||
| 300 | 5,705 | |||
| 1 800 | 5,705 | |||
| 18.11.2025 | 07:34:49,161 | 390 | 5,705 | |
| 390 | 5,705 | |||
| 390 | 5,705 | |||
| 18.11.2025 | 07:34:49,046 | 1 000 | 5,705 | |
| 24 | 5,705 | |||
| 1 000 | 5,705 | |||
| 800 | 5,705 | |||
| 176 | 5,705 | |||
| 18.11.2025 | 07:30:58,647 | 100 | 5,705 | |
| 100 | 5,705 | |||
| 50 | 5,705 | |||
| 50 | 5,705 | |||
| 18.11.2025 | 07:30:58,584 | 1 | 5,705 | |
| 1 | 5,705 | |||
| 1 | 5,705 | |||
| 18.11.2025 | 07:30:04,546 | 1 734 | 5,725 | |
| 200 | 5,725 | |||
| 200 | 5,725 | |||
| 193 | 5,725 | |||
| 1 141 | 5,725 | |||
| 200 | 5,725 | |||
| 1 250 | 5,725 | |||
| 104 | 5,725 | |||
| 180 | 5,725 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 770,50
Ask: 1 771,00
Umsatz: 115 607 TEUR -
Nvidia Corp.
Bid: 159,56 / Ask: 159,64
Umsatz: 19 802 TEUR -
Amazon.com Inc.
Bid: 198,42 / Ask: 198,58
Umsatz: 10 611 TEUR -
Siemens Energy AG
Bid: 109,35 / Ask: 109,40
Umsatz: 10 381 TEUR -
Siemens AG
Bid: 220,20 / Ask: 220,25
Umsatz: 9 852 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 11:25:44
Letzte Aktualisierung:
18.11.2025 @ 11:25:44