RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1149
872
68,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 20:04:15,235 | 65 | 68,36 | |
| 40 | 68,36 | |||
| 25 | 68,36 | |||
| 65 | 68,36 | |||
| 05.08.2025 | 20:03:34,009 | 35 | 68,60 | |
| 7 | 68,60 | |||
| 28 | 68,60 | |||
| 35 | 68,60 | |||
| 05.08.2025 | 20:01:12,330 | 1 | 68,60 | |
| 1 | 68,60 | |||
| 1 | 68,60 | |||
| 05.08.2025 | 20:00:20,191 | 8 | 68,36 | |
| 8 | 68,36 | |||
| 8 | 68,36 | |||
| 05.08.2025 | 19:55:40,652 | 2 | 68,60 | |
| 2 | 68,60 | |||
| 2 | 68,60 | |||
| 05.08.2025 | 19:46:36,701 | 300 | 68,60 | |
| 13 | 68,60 | |||
| 30 | 68,60 | |||
| 217 | 68,60 | |||
| 40 | 68,60 | |||
| 300 | 68,60 | |||
| 05.08.2025 | 19:46:00,296 | 50 | 68,25 | |
| 30 | 68,25 | |||
| 50 | 68,25 | |||
| 20 | 68,25 | |||
| 05.08.2025 | 19:45:26,793 | 150 | 68,30 | |
| 30 | 68,30 | |||
| 150 | 68,30 | |||
| 40 | 68,30 | |||
| 80 | 68,30 | |||
| 05.08.2025 | 19:43:24,757 | 2 | 68,60 | |
| 2 | 68,60 | |||
| 2 | 68,60 | |||
| 05.08.2025 | 19:39:33,481 | 2 | 68,28 | |
| 2 | 68,28 | |||
| 2 | 68,28 | |||
| 05.08.2025 | 19:36:11,689 | 10 | 68,25 | |
| 10 | 68,25 | |||
| 10 | 68,25 | |||
| 05.08.2025 | 19:32:09,499 | 18 | 68,25 | |
| 13 | 68,25 | |||
| 5 | 68,25 | |||
| 18 | 68,25 | |||
| 05.08.2025 | 19:31:25,234 | 3 | 68,60 | |
| 3 | 68,60 | |||
| 3 | 68,60 | |||
| 05.08.2025 | 19:30:34,572 | 21 | 68,60 | |
| 21 | 68,60 | |||
| 21 | 68,60 | |||
| 05.08.2025 | 19:29:11,808 | 4 | 68,25 | |
| 4 | 68,25 | |||
| 4 | 68,25 | |||
| 05.08.2025 | 19:28:52,433 | 10 | 68,48 | |
| 10 | 68,48 | |||
| 10 | 68,48 | |||
| 05.08.2025 | 19:22:34,952 | 5 | 68,25 | |
| 5 | 68,25 | |||
| 5 | 68,25 | |||
| 05.08.2025 | 19:21:23,314 | 300 | 68,50 | |
| 300 | 68,50 | |||
| 300 | 68,50 | |||
| 05.08.2025 | 19:21:21,362 | 300 | 68,50 | |
| 40 | 68,50 | |||
| 95 | 68,50 | |||
| 30 | 68,50 | |||
| 40 | 68,50 | |||
| 300 | 68,50 | |||
| 30 | 68,50 | |||
| 25 | 68,50 | |||
| 40 | 68,50 | |||
| 05.08.2025 | 19:20:15,613 | 15 | 68,25 | |
| 15 | 68,25 | |||
| 15 | 68,25 | |||
| 05.08.2025 | 19:18:55,929 | 15 | 68,25 | |
| 15 | 68,25 | |||
| 15 | 68,25 | |||
| 05.08.2025 | 19:17:28,612 | 10 | 68,25 | |
| 10 | 68,25 | |||
| 10 | 68,25 | |||
| 05.08.2025 | 19:15:45,182 | 75 | 68,25 | |
| 75 | 68,25 | |||
| 35 | 68,25 | |||
| 30 | 68,25 | |||
| 10 | 68,25 | |||
| 05.08.2025 | 19:14:20,481 | 8 | 68,25 | |
| 8 | 68,25 | |||
| 8 | 68,25 | |||
| 05.08.2025 | 19:11:43,212 | 75 | 68,25 | |
| 5 | 68,25 | |||
| 75 | 68,25 | |||
| 40 | 68,25 | |||
| 30 | 68,25 | |||
| 05.08.2025 | 19:10:27,870 | 2 | 68,25 | |
| 2 | 68,25 | |||
| 2 | 68,25 | |||
| 05.08.2025 | 19:08:38,595 | 7 | 68,50 | |
| 7 | 68,50 | |||
| 7 | 68,50 | |||
| 05.08.2025 | 19:05:56,005 | 100 | 68,48 | |
| 100 | 68,48 | |||
| 100 | 68,48 | |||
| 05.08.2025 | 19:05:16,950 | 2 | 68,50 | |
| 2 | 68,50 | |||
| 2 | 68,50 | |||
| 05.08.2025 | 19:02:54,612 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 05.08.2025 | 19:02:12,755 | 5 | 68,50 | |
| 5 | 68,50 | |||
| 5 | 68,50 | |||
| 05.08.2025 | 19:01:47,949 | 300 | 68,50 | |
| 75 | 68,50 | |||
| 50 | 68,50 | |||
| 300 | 68,50 | |||
| 10 | 68,50 | |||
| 30 | 68,50 | |||
| 40 | 68,50 | |||
| 95 | 68,50 | |||
| 05.08.2025 | 19:01:10,981 | 22 | 68,25 | |
| 22 | 68,25 | |||
| 22 | 68,25 | |||
| 05.08.2025 | 19:00:02,605 | 50 | 68,25 | |
| 50 | 68,25 | |||
| 10 | 68,25 | |||
| 40 | 68,25 | |||
| 05.08.2025 | 18:55:21,301 | 2 | 68,25 | |
| 2 | 68,25 | |||
| 2 | 68,25 | |||
| 05.08.2025 | 18:50:18,226 | 5 | 68,50 | |
| 5 | 68,50 | |||
| 5 | 68,50 | |||
| 05.08.2025 | 18:49:58,981 | 255 | 68,41 | |
| 255 | 68,41 | |||
| 255 | 68,41 | |||
| 05.08.2025 | 18:49:14,035 | 120 | 68,25 | |
| 40 | 68,25 | |||
| 30 | 68,25 | |||
| 30 | 68,25 | |||
| 20 | 68,25 | |||
| 120 | 68,25 | |||
| 05.08.2025 | 18:45:40,699 | 1 | 68,63 | |
| 1 | 68,63 | |||
| 1 | 68,63 | |||
| 05.08.2025 | 18:45:27,679 | 15 | 68,63 | |
| 10 | 68,63 | |||
| 5 | 68,63 | |||
| 15 | 68,63 | |||
| 05.08.2025 | 18:42:50,880 | 16 | 68,63 | |
| 16 | 68,63 | |||
| 4 | 68,63 | |||
| 12 | 68,63 | |||
| 05.08.2025 | 18:41:29,033 | 20 | 68,25 | |
| 20 | 68,25 | |||
| 20 | 68,25 | |||
| 05.08.2025 | 18:38:32,964 | 100 | 68,28 | |
| 20 | 68,28 | |||
| 50 | 68,28 | |||
| 30 | 68,28 | |||
| 100 | 68,28 | |||
| 05.08.2025 | 18:37:57,641 | 50 | 68,41 | |
| 50 | 68,41 | |||
| 50 | 68,41 | |||
| 05.08.2025 | 18:26:19,717 | 30 | 68,50 | |
| 30 | 68,50 | |||
| 30 | 68,50 | |||
| 05.08.2025 | 18:25:26,067 | 3 | 68,65 | |
| 3 | 68,65 | |||
| 3 | 68,65 | |||
| 05.08.2025 | 18:24:34,662 | 4 | 68,65 | |
| 4 | 68,65 | |||
| 4 | 68,65 | |||
| 05.08.2025 | 18:22:53,468 | 100 | 68,25 | |
| 58 | 68,25 | |||
| 100 | 68,25 | |||
| 42 | 68,25 | |||
| 05.08.2025 | 18:21:55,403 | 608 | 68,24 | |
| 245 | 68,24 | |||
| 363 | 68,24 | |||
| 608 | 68,24 | |||
| 05.08.2025 | 18:21:42,635 | 787 | 68,24 | |
| 58 | 68,24 | |||
| 242 | 68,24 | |||
| 787 | 68,24 | |||
| 400 | 68,24 | |||
| 75 | 68,24 | |||
| 12 | 68,24 | |||
| 05.08.2025 | 18:21:32,787 | 10 | 68,24 | |
| 10 | 68,24 | |||
| 10 | 68,24 | |||
| 05.08.2025 | 18:19:04,755 | 15 | 68,24 | |
| 15 | 68,24 | |||
| 15 | 68,24 | |||
| 05.08.2025 | 18:18:12,265 | 250 | 68,21 | |
| 217 | 68,21 | |||
| 250 | 68,21 | |||
| 11 | 68,21 | |||
| 22 | 68,21 | |||
| 05.08.2025 | 18:15:37,666 | 300 | 68,55 | |
| 300 | 68,55 | |||
| 300 | 68,55 | |||
| 05.08.2025 | 18:15:27,290 | 550 | 68,55 | |
| 550 | 68,55 | |||
| 550 | 68,55 | |||
| 05.08.2025 | 18:15:22,838 | 605 | 68,56 | |
| 30 | 68,56 | |||
| 100 | 68,56 | |||
| 400 | 68,56 | |||
| 605 | 68,56 | |||
| 50 | 68,56 | |||
| 25 | 68,56 | |||
| 05.08.2025 | 18:15:11,457 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 05.08.2025 | 18:14:23,462 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 05.08.2025 | 18:13:21,291 | 30 | 68,86 | |
| 30 | 68,86 | |||
| 30 | 68,86 | |||
| 05.08.2025 | 18:12:33,757 | 250 | 68,90 | |
| 25 | 68,90 | |||
| 50 | 68,90 | |||
| 100 | 68,90 | |||
| 75 | 68,90 | |||
| 250 | 68,90 | |||
| 05.08.2025 | 18:11:58,253 | 30 | 68,56 | |
| 30 | 68,56 | |||
| 30 | 68,56 | |||
| 05.08.2025 | 18:10:18,554 | 600 | 68,56 | |
| 25 | 68,56 | |||
| 40 | 68,56 | |||
| 20 | 68,56 | |||
| 100 | 68,56 | |||
| 30 | 68,56 | |||
| 50 | 68,56 | |||
| 600 | 68,56 | |||
| 20 | 68,56 | |||
| 240 | 68,56 | |||
| 75 | 68,56 | |||
| 05.08.2025 | 18:08:43,816 | 40 | 68,88 | |
| 40 | 68,88 | |||
| 40 | 68,88 | |||
| 05.08.2025 | 18:03:42,539 | 145 | 68,80 | |
| 145 | 68,80 | |||
| 145 | 68,80 | |||
| 05.08.2025 | 18:03:04,501 | 120 | 68,81 | |
| 120 | 68,81 | |||
| 120 | 68,81 | |||
| 05.08.2025 | 18:03:00,572 | 140 | 68,81 | |
| 140 | 68,81 | |||
| 140 | 68,81 | |||
| 05.08.2025 | 18:02:16,372 | 140 | 68,81 | |
| 140 | 68,81 | |||
| 140 | 68,81 | |||
| 05.08.2025 | 18:02:12,847 | 140 | 68,81 | |
| 140 | 68,81 | |||
| 140 | 68,81 | |||
| 05.08.2025 | 17:57:51,153 | 7 | 68,81 | |
| 7 | 68,81 | |||
| 7 | 68,81 | |||
| 05.08.2025 | 17:56:11,862 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 05.08.2025 | 17:55:33,434 | 22 | 68,81 | |
| 22 | 68,81 | |||
| 22 | 68,81 | |||
| 05.08.2025 | 17:54:38,241 | 25 | 68,97 | |
| 25 | 68,97 | |||
| 25 | 68,97 | |||
| 05.08.2025 | 17:54:01,583 | 25 | 68,97 | |
| 25 | 68,97 | |||
| 25 | 68,97 | |||
| 05.08.2025 | 17:53:26,282 | 100 | 68,81 | |
| 100 | 68,81 | |||
| 100 | 68,81 | |||
| 05.08.2025 | 17:53:10,024 | 20 | 68,81 | |
| 20 | 68,81 | |||
| 20 | 68,81 | |||
| 05.08.2025 | 17:51:45,483 | 18 | 68,81 | |
| 18 | 68,81 | |||
| 18 | 68,81 | |||
| 05.08.2025 | 17:51:05,533 | 10 | 68,98 | |
| 10 | 68,98 | |||
| 10 | 68,98 | |||
| 05.08.2025 | 17:47:03,450 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 05.08.2025 | 17:46:09,807 | 50 | 68,84 | |
| 50 | 68,84 | |||
| 15 | 68,84 | |||
| 25 | 68,84 | |||
| 10 | 68,84 | |||
| 05.08.2025 | 17:42:27,991 | 15 | 68,56 | |
| 10 | 68,56 | |||
| 15 | 68,56 | |||
| 5 | 68,56 | |||
| 05.08.2025 | 17:42:11,643 | 70 | 68,61 | |
| 40 | 68,61 | |||
| 30 | 68,61 | |||
| 70 | 68,61 | |||
| 05.08.2025 | 17:40:25,502 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 05.08.2025 | 17:36:32,548 | 30 | 68,56 | |
| 30 | 68,56 | |||
| 20 | 68,56 | |||
| 10 | 68,56 | |||
| 05.08.2025 | 17:36:16,008 | 25 | 68,61 | |
| 25 | 68,61 | |||
| 25 | 68,61 | |||
| 05.08.2025 | 17:35:15,169 | 5 | 68,58 | |
| 5 | 68,58 | |||
| 5 | 68,58 | |||
| 05.08.2025 | 17:35:11,374 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 05.08.2025 | 17:34:40,984 | 4 | 68,56 | |
| 4 | 68,56 | |||
| 4 | 68,56 | |||
| 05.08.2025 | 17:34:13,020 | 5 | 68,98 | |
| 5 | 68,98 | |||
| 5 | 68,98 | |||
| 05.08.2025 | 17:34:12,006 | 5 | 68,56 | |
| 5 | 68,56 | |||
| 5 | 68,56 | |||
| 05.08.2025 | 17:33:55,090 | 15 | 68,56 | |
| 15 | 68,56 | |||
| 15 | 68,56 | |||
| 05.08.2025 | 17:26:41,211 | 100 | 68,81 | |
| 100 | 68,81 | |||
| 100 | 68,81 | |||
| 05.08.2025 | 17:23:38,908 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 05.08.2025 | 17:23:30,672 | 30 | 68,89 | |
| 30 | 68,89 | |||
| 30 | 68,89 | |||
| 05.08.2025 | 17:23:27,688 | 18 | 68,89 | |
| 18 | 68,89 | |||
| 18 | 68,89 | |||
| 05.08.2025 | 17:22:27,011 | 200 | 68,99 | |
| 200 | 68,99 | |||
| 200 | 68,99 | |||
| 05.08.2025 | 17:21:17,160 | 25 | 68,92 | |
| 25 | 68,92 | |||
| 25 | 68,92 | |||
| 05.08.2025 | 17:20:54,583 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 05.08.2025 | 17:19:16,510 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 05.08.2025 | 17:17:29,811 | 10 | 68,69 | |
| 10 | 68,69 | |||
| 10 | 68,69 | |||
| 05.08.2025 | 17:15:22,546 | 218 | 68,68 | |
| 218 | 68,68 | |||
| 218 | 68,68 | |||
| 05.08.2025 | 17:15:10,878 | 150 | 68,60 | |
| 150 | 68,60 | |||
| 150 | 68,60 | |||
| 05.08.2025 | 17:13:50,842 | 150 | 68,55 | |
| 150 | 68,55 | |||
| 150 | 68,55 | |||
| 05.08.2025 | 17:11:15,237 | 14 | 68,53 | |
| 14 | 68,53 | |||
| 14 | 68,53 | |||
| 05.08.2025 | 17:10:50,980 | 7 | 68,53 | |
| 7 | 68,53 | |||
| 7 | 68,53 | |||
| 05.08.2025 | 17:10:08,840 | 20 | 68,59 | |
| 20 | 68,59 | |||
| 20 | 68,59 | |||
| 05.08.2025 | 17:08:31,591 | 12 | 68,56 | |
| 12 | 68,56 | |||
| 12 | 68,56 | |||
| 05.08.2025 | 17:07:57,311 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 05.08.2025 | 17:04:22,881 | 10 | 68,56 | |
| 10 | 68,56 | |||
| 10 | 68,56 | |||
| 05.08.2025 | 17:04:10,260 | 100 | 68,51 | |
| 100 | 68,51 | |||
| 100 | 68,51 | |||
| 05.08.2025 | 17:04:03,955 | 4 | 68,55 | |
| 4 | 68,55 | |||
| 4 | 68,55 | |||
| 05.08.2025 | 17:03:10,343 | 10 | 68,53 | |
| 10 | 68,53 | |||
| 10 | 68,53 | |||
| 05.08.2025 | 16:57:58,384 | 5 | 68,49 | |
| 5 | 68,49 | |||
| 5 | 68,49 | |||
| 05.08.2025 | 16:56:36,871 | 50 | 68,58 | |
| 50 | 68,58 | |||
| 50 | 68,58 | |||
| 05.08.2025 | 16:56:07,927 | 10 | 68,50 | |
| 10 | 68,50 | |||
| 10 | 68,50 | |||
| 05.08.2025 | 16:55:08,948 | 275 | 68,46 | |
| 275 | 68,46 | |||
| 275 | 68,46 | |||
| 05.08.2025 | 16:54:31,703 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 05.08.2025 | 16:54:12,471 | 17 | 68,49 | |
| 17 | 68,49 | |||
| 17 | 68,49 | |||
| 05.08.2025 | 16:53:43,953 | 1 | 68,58 | |
| 1 | 68,58 | |||
| 1 | 68,58 | |||
| 05.08.2025 | 16:53:42,924 | 1 | 68,58 | |
| 1 | 68,58 | |||
| 1 | 68,58 | |||
| 05.08.2025 | 16:53:18,413 | 20 | 68,61 | |
| 20 | 68,61 | |||
| 20 | 68,61 | |||
| 05.08.2025 | 16:53:05,224 | 2 | 68,55 | |
| 2 | 68,55 | |||
| 2 | 68,55 | |||
| 05.08.2025 | 16:52:58,080 | 4 | 68,52 | |
| 4 | 68,52 | |||
| 4 | 68,52 | |||
| 05.08.2025 | 16:52:11,795 | 4 | 68,50 | |
| 4 | 68,50 | |||
| 4 | 68,50 | |||
| 05.08.2025 | 16:52:10,046 | 3 | 68,50 | |
| 3 | 68,50 | |||
| 3 | 68,50 | |||
| 05.08.2025 | 16:51:40,659 | 1 | 68,52 | |
| 1 | 68,52 | |||
| 1 | 68,52 | |||
| 05.08.2025 | 16:51:38,920 | 3 | 68,52 | |
| 3 | 68,52 | |||
| 3 | 68,52 | |||
| 05.08.2025 | 16:51:16,298 | 2 | 68,51 | |
| 2 | 68,51 | |||
| 2 | 68,51 | |||
| 05.08.2025 | 16:51:15,982 | 78 | 68,45 | |
| 78 | 68,45 | |||
| 78 | 68,45 | |||
| 05.08.2025 | 16:51:08,965 | 3 | 68,51 | |
| 3 | 68,51 | |||
| 3 | 68,51 | |||
| 05.08.2025 | 16:50:39,888 | 2 | 68,50 | |
| 2 | 68,50 | |||
| 2 | 68,50 | |||
| 05.08.2025 | 16:50:15,457 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 05.08.2025 | 16:50:15,061 | 2 | 68,51 | |
| 2 | 68,51 | |||
| 2 | 68,51 | |||
| 05.08.2025 | 16:50:14,702 | 50 | 68,40 | |
| 50 | 68,40 | |||
| 50 | 68,40 | |||
| 05.08.2025 | 16:50:14,612 | 100 | 68,37 | |
| 100 | 68,37 | |||
| 100 | 68,37 | |||
| 05.08.2025 | 16:49:22,416 | 200 | 68,37 | |
| 200 | 68,37 | |||
| 200 | 68,37 | |||
| 05.08.2025 | 16:49:17,535 | 6 | 68,42 | |
| 6 | 68,42 | |||
| 6 | 68,42 | |||
| 05.08.2025 | 16:48:52,023 | 7 | 68,45 | |
| 7 | 68,45 | |||
| 7 | 68,45 | |||
| 05.08.2025 | 16:48:49,939 | 33 | 68,31 | |
| 33 | 68,31 | |||
| 33 | 68,31 | |||
| 05.08.2025 | 16:46:21,684 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 05.08.2025 | 16:45:59,305 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 05.08.2025 | 16:44:55,407 | 10 | 68,35 | |
| 10 | 68,35 | |||
| 10 | 68,35 | |||
| 05.08.2025 | 16:44:30,292 | 125 | 68,35 | |
| 125 | 68,35 | |||
| 125 | 68,35 | |||
| 05.08.2025 | 16:43:07,178 | 150 | 68,48 | |
| 150 | 68,48 | |||
| 150 | 68,48 | |||
| 05.08.2025 | 16:42:34,348 | 20 | 68,46 | |
| 20 | 68,46 | |||
| 20 | 68,46 | |||
| 05.08.2025 | 16:38:02,006 | 20 | 68,70 | |
| 20 | 68,70 | |||
| 20 | 68,70 | |||
| 05.08.2025 | 16:34:21,586 | 10 | 68,38 | |
| 10 | 68,38 | |||
| 10 | 68,38 | |||
| 05.08.2025 | 16:31:55,355 | 20 | 68,33 | |
| 20 | 68,33 | |||
| 20 | 68,33 | |||
| 05.08.2025 | 16:31:00,085 | 50 | 68,34 | |
| 50 | 68,34 | |||
| 50 | 68,34 | |||
| 05.08.2025 | 16:28:53,991 | 17 | 68,25 | |
| 17 | 68,25 | |||
| 17 | 68,25 | |||
| 05.08.2025 | 16:25:58,681 | 10 | 68,38 | |
| 10 | 68,38 | |||
| 10 | 68,38 | |||
| 05.08.2025 | 16:24:34,565 | 10 | 68,37 | |
| 10 | 68,37 | |||
| 10 | 68,37 | |||
| 05.08.2025 | 16:21:38,063 | 70 | 68,42 | |
| 70 | 68,42 | |||
| 70 | 68,42 | |||
| 05.08.2025 | 16:20:38,529 | 10 | 68,42 | |
| 10 | 68,42 | |||
| 10 | 68,42 | |||
| 05.08.2025 | 16:20:34,249 | 10 | 68,48 | |
| 10 | 68,48 | |||
| 10 | 68,48 | |||
| 05.08.2025 | 16:18:32,562 | 2 | 68,48 | |
| 2 | 68,48 | |||
| 2 | 68,48 | |||
| 05.08.2025 | 16:17:39,899 | 7 | 68,43 | |
| 7 | 68,43 | |||
| 7 | 68,43 | |||
| 05.08.2025 | 16:17:29,824 | 30 | 68,46 | |
| 30 | 68,46 | |||
| 30 | 68,46 | |||
| 05.08.2025 | 16:17:15,089 | 45 | 68,48 | |
| 45 | 68,48 | |||
| 45 | 68,48 | |||
| 05.08.2025 | 16:17:06,601 | 200 | 68,48 | |
| 200 | 68,48 | |||
| 200 | 68,48 | |||
| 05.08.2025 | 16:09:38,562 | 6 | 68,36 | |
| 6 | 68,36 | |||
| 6 | 68,36 | |||
| 05.08.2025 | 16:08:07,793 | 100 | 68,32 | |
| 100 | 68,32 | |||
| 1 | 68,32 | |||
| 99 | 68,32 | |||
| 05.08.2025 | 16:02:09,083 | 5 | 68,38 | |
| 5 | 68,38 | |||
| 5 | 68,38 | |||
| 05.08.2025 | 16:01:04,947 | 28 | 68,48 | |
| 28 | 68,48 | |||
| 28 | 68,48 | |||
| 05.08.2025 | 16:00:18,832 | 100 | 68,16 | |
| 100 | 68,16 | |||
| 100 | 68,16 | |||
| 05.08.2025 | 16:00:05,574 | 100 | 68,35 | |
| 100 | 68,35 | |||
| 100 | 68,35 | |||
| 05.08.2025 | 16:00:02,365 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 05.08.2025 | 15:59:28,975 | 8 | 68,45 | |
| 8 | 68,45 | |||
| 8 | 68,45 | |||
| 05.08.2025 | 15:59:20,824 | 30 | 68,46 | |
| 30 | 68,46 | |||
| 30 | 68,46 | |||
| 05.08.2025 | 15:57:46,438 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 05.08.2025 | 15:56:37,732 | 100 | 68,42 | |
| 100 | 68,42 | |||
| 100 | 68,42 | |||
| 05.08.2025 | 15:55:55,718 | 119 | 68,51 | |
| 119 | 68,51 | |||
| 119 | 68,51 | |||
| 05.08.2025 | 15:53:12,153 | 150 | 68,74 | |
| 150 | 68,74 | |||
| 150 | 68,74 | |||
| 05.08.2025 | 15:47:05,553 | 3 | 68,60 | |
| 3 | 68,60 | |||
| 3 | 68,60 | |||
| 05.08.2025 | 15:45:31,735 | 30 | 68,64 | |
| 30 | 68,64 | |||
| 30 | 68,64 | |||
| 05.08.2025 | 15:45:27,598 | 235 | 68,56 | |
| 235 | 68,56 | |||
| 235 | 68,56 | |||
| 05.08.2025 | 15:44:57,400 | 106 | 68,54 | |
| 106 | 68,54 | |||
| 106 | 68,54 | |||
| 05.08.2025 | 15:44:54,483 | 160 | 68,52 | |
| 160 | 68,52 | |||
| 160 | 68,52 | |||
| 05.08.2025 | 15:44:47,653 | 500 | 68,52 | |
| 500 | 68,52 | |||
| 500 | 68,52 | |||
| 05.08.2025 | 15:44:46,504 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 05.08.2025 | 15:43:56,594 | 14 | 68,60 | |
| 14 | 68,60 | |||
| 14 | 68,60 | |||
| 05.08.2025 | 15:42:02,105 | 15 | 68,68 | |
| 15 | 68,68 | |||
| 15 | 68,68 | |||
| 05.08.2025 | 15:41:37,129 | 75 | 68,68 | |
| 75 | 68,68 | |||
| 75 | 68,68 | |||
| 05.08.2025 | 15:41:06,864 | 178 | 68,75 | |
| 178 | 68,75 | |||
| 178 | 68,75 | |||
| 05.08.2025 | 15:38:57,075 | 50 | 68,74 | |
| 50 | 68,74 | |||
| 50 | 68,74 | |||
| 05.08.2025 | 15:38:34,126 | 60 | 68,74 | |
| 60 | 68,74 | |||
| 60 | 68,74 | |||
| 05.08.2025 | 15:38:02,751 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 05.08.2025 | 15:36:29,598 | 1 | 68,59 | |
| 1 | 68,59 | |||
| 1 | 68,59 | |||
| 05.08.2025 | 15:26:53,900 | 10 | 68,61 | |
| 10 | 68,61 | |||
| 10 | 68,61 | |||
| 05.08.2025 | 15:26:34,160 | 15 | 68,66 | |
| 15 | 68,66 | |||
| 15 | 68,66 | |||
| 05.08.2025 | 15:26:30,946 | 50 | 68,66 | |
| 50 | 68,66 | |||
| 50 | 68,66 | |||
| 05.08.2025 | 15:25:29,943 | 4 400 | 68,69 | |
| 4 400 | 68,69 | |||
| 4 400 | 68,69 | |||
| 05.08.2025 | 15:25:07,191 | 600 | 68,66 | |
| 600 | 68,66 | |||
| 600 | 68,66 | |||
| 05.08.2025 | 15:24:53,808 | 200 | 68,69 | |
| 200 | 68,69 | |||
| 200 | 68,69 | |||
| 05.08.2025 | 15:23:38,961 | 15 | 68,60 | |
| 15 | 68,60 | |||
| 15 | 68,60 | |||
| 05.08.2025 | 15:20:53,520 | 30 | 68,55 | |
| 30 | 68,55 | |||
| 30 | 68,55 | |||
| 05.08.2025 | 15:18:12,163 | 500 | 68,62 | |
| 500 | 68,62 | |||
| 500 | 68,62 | |||
| 05.08.2025 | 15:18:08,827 | 115 | 68,62 | |
| 115 | 68,62 | |||
| 115 | 68,62 | |||
| 05.08.2025 | 15:17:05,700 | 60 | 68,58 | |
| 60 | 68,58 | |||
| 60 | 68,58 | |||
| 05.08.2025 | 15:10:40,420 | 4 | 68,76 | |
| 4 | 68,76 | |||
| 4 | 68,76 | |||
| 05.08.2025 | 15:02:46,074 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 100 | 68,75 | |||
| 05.08.2025 | 14:59:14,677 | 145 | 68,64 | |
| 145 | 68,64 | |||
| 145 | 68,64 | |||
| 05.08.2025 | 14:58:47,761 | 283 | 68,58 | |
| 283 | 68,58 | |||
| 283 | 68,58 | |||
| 05.08.2025 | 14:58:26,030 | 600 | 68,63 | |
| 600 | 68,63 | |||
| 600 | 68,63 | |||
| 05.08.2025 | 14:56:19,627 | 10 | 68,59 | |
| 10 | 68,59 | |||
| 10 | 68,59 | |||
| 05.08.2025 | 14:55:51,738 | 2 000 | 68,58 | |
| 2 000 | 68,58 | |||
| 1 000 | 68,58 | |||
| 1 000 | 68,58 | |||
| 05.08.2025 | 14:55:46,081 | 1 503 | 68,58 | |
| 1 503 | 68,58 | |||
| 1 503 | 68,58 | |||
| 05.08.2025 | 14:55:37,694 | 600 | 68,58 | |
| 600 | 68,58 | |||
| 600 | 68,58 | |||
| 05.08.2025 | 14:55:37,573 | 600 | 68,58 | |
| 600 | 68,58 | |||
| 79 | 68,58 | |||
| 521 | 68,58 | |||
| 05.08.2025 | 14:55:21,829 | 12 300 | 68,50 | |
| 1 000 | 68,50 | |||
| 1 000 | 68,50 | |||
| 1 000 | 68,50 | |||
| 1 000 | 68,50 | |||
| 300 | 68,50 | |||
| 500 | 68,50 | |||
| 1 000 | 68,50 | |||
| 2 000 | 68,50 | |||
| 50 | 68,50 | |||
| 4 000 | 68,50 | |||
| 500 | 68,50 | |||
| 12 250 | 68,50 | |||
| 05.08.2025 | 14:54:19,157 | 5 426 | 68,58 | |
| 250 | 68,58 | |||
| 150 | 68,58 | |||
| 50 | 68,58 | |||
| 120 | 68,58 | |||
| 6 | 68,58 | |||
| 5 276 | 68,58 | |||
| 5 000 | 68,58 | |||
| 05.08.2025 | 14:52:33,524 | 250 | 68,74 | |
| 250 | 68,74 | |||
| 250 | 68,74 | |||
| 05.08.2025 | 14:50:24,150 | 20 | 68,78 | |
| 20 | 68,78 | |||
| 20 | 68,78 | |||
| 05.08.2025 | 14:47:26,493 | 200 | 68,82 | |
| 200 | 68,82 | |||
| 200 | 68,82 | |||
| 05.08.2025 | 14:45:38,655 | 5 | 68,85 | |
| 5 | 68,85 | |||
| 5 | 68,85 | |||
| 05.08.2025 | 14:43:01,835 | 145 | 68,98 | |
| 145 | 68,98 | |||
| 145 | 68,98 | |||
| 05.08.2025 | 14:42:35,086 | 399 | 68,98 | |
| 399 | 68,98 | |||
| 399 | 68,98 | |||
| 05.08.2025 | 14:42:21,883 | 164 | 68,96 | |
| 164 | 68,96 | |||
| 164 | 68,96 | |||
| 05.08.2025 | 14:41:06,705 | 600 | 68,99 | |
| 600 | 68,99 | |||
| 600 | 68,99 | |||
| 05.08.2025 | 14:40:35,002 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 05.08.2025 | 14:37:47,180 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 05.08.2025 | 14:35:20,876 | 600 | 68,85 | |
| 600 | 68,85 | |||
| 600 | 68,85 | |||
| 05.08.2025 | 14:34:40,175 | 50 | 68,78 | |
| 50 | 68,78 | |||
| 50 | 68,78 | |||
| 05.08.2025 | 14:32:19,044 | 290 | 68,82 | |
| 290 | 68,82 | |||
| 290 | 68,82 | |||
| 05.08.2025 | 14:32:02,554 | 116 | 68,80 | |
| 116 | 68,80 | |||
| 116 | 68,80 | |||
| 05.08.2025 | 14:31:37,802 | 200 | 68,93 | |
| 200 | 68,93 | |||
| 200 | 68,93 | |||
| 05.08.2025 | 14:26:57,255 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 05.08.2025 | 14:26:12,942 | 1 | 69,03 | |
| 1 | 69,03 | |||
| 1 | 69,03 | |||
| 05.08.2025 | 14:25:14,538 | 50 | 68,97 | |
| 5 | 68,97 | |||
| 45 | 68,97 | |||
| 50 | 68,97 | |||
| 05.08.2025 | 14:24:12,968 | 295 | 68,90 | |
| 295 | 68,90 | |||
| 295 | 68,90 | |||
| 05.08.2025 | 14:23:23,676 | 5 | 68,92 | |
| 5 | 68,92 | |||
| 5 | 68,92 | |||
| 05.08.2025 | 14:22:59,183 | 20 | 68,87 | |
| 20 | 68,87 | |||
| 20 | 68,87 | |||
| 05.08.2025 | 14:19:48,007 | 650 | 69,00 | |
| 50 | 69,00 | |||
| 600 | 69,00 | |||
| 650 | 69,00 | |||
| 05.08.2025 | 14:19:15,640 | 600 | 69,00 | |
| 600 | 69,00 | |||
| 600 | 69,00 | |||
| 05.08.2025 | 14:17:42,587 | 200 | 69,01 | |
| 200 | 69,01 | |||
| 200 | 69,01 | |||
| 05.08.2025 | 14:14:41,358 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 05.08.2025 | 14:14:39,519 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 05.08.2025 | 14:14:37,258 | 200 | 69,04 | |
| 200 | 69,04 | |||
| 200 | 69,04 | |||
| 05.08.2025 | 14:14:11,631 | 30 | 68,98 | |
| 30 | 68,98 | |||
| 30 | 68,98 | |||
| 05.08.2025 | 14:13:30,271 | 6 | 68,98 | |
| 6 | 68,98 | |||
| 6 | 68,98 | |||
| 05.08.2025 | 14:10:58,311 | 12 | 69,00 | |
| 12 | 69,00 | |||
| 12 | 69,00 | |||
| 05.08.2025 | 14:10:03,947 | 600 | 68,87 | |
| 600 | 68,87 | |||
| 600 | 68,87 | |||
| 05.08.2025 | 14:09:57,494 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 05.08.2025 | 14:09:20,133 | 521 | 68,88 | |
| 521 | 68,88 | |||
| 521 | 68,88 | |||
| 05.08.2025 | 14:08:02,655 | 396 | 68,95 | |
| 390 | 68,95 | |||
| 396 | 68,95 | |||
| 6 | 68,95 | |||
| 05.08.2025 | 14:07:31,418 | 600 | 68,95 | |
| 600 | 68,95 | |||
| 600 | 68,95 | |||
| 05.08.2025 | 14:06:32,907 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 05.08.2025 | 14:05:49,889 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 05.08.2025 | 14:05:16,396 | 600 | 68,96 | |
| 600 | 68,96 | |||
| 600 | 68,96 | |||
| 05.08.2025 | 13:59:32,879 | 2 | 68,93 | |
| 2 | 68,93 | |||
| 2 | 68,93 | |||
| 05.08.2025 | 13:57:25,616 | 15 | 68,94 | |
| 15 | 68,94 | |||
| 15 | 68,94 | |||
| 05.08.2025 | 13:57:15,914 | 30 | 68,88 | |
| 30 | 68,88 | |||
| 30 | 68,88 | |||
| 05.08.2025 | 13:53:17,287 | 60 | 68,73 | |
| 60 | 68,73 | |||
| 60 | 68,73 | |||
| 05.08.2025 | 13:53:14,024 | 500 | 68,76 | |
| 500 | 68,76 | |||
| 500 | 68,76 | |||
| 05.08.2025 | 13:53:01,963 | 510 | 68,80 | |
| 510 | 68,80 | |||
| 510 | 68,80 | |||
| 05.08.2025 | 13:52:47,654 | 130 | 68,82 | |
| 130 | 68,82 | |||
| 130 | 68,82 | |||
| 05.08.2025 | 13:52:33,391 | 600 | 68,82 | |
| 600 | 68,82 | |||
| 600 | 68,82 | |||
| 05.08.2025 | 13:48:59,107 | 40 | 68,81 | |
| 40 | 68,81 | |||
| 40 | 68,81 | |||
| 05.08.2025 | 13:47:57,991 | 25 | 68,81 | |
| 25 | 68,81 | |||
| 25 | 68,81 | |||
| 05.08.2025 | 13:47:43,329 | 30 | 68,81 | |
| 30 | 68,81 | |||
| 30 | 68,81 | |||
| 05.08.2025 | 13:46:41,241 | 20 | 68,93 | |
| 20 | 68,93 | |||
| 20 | 68,93 | |||
| 05.08.2025 | 13:45:59,185 | 25 | 68,88 | |
| 25 | 68,88 | |||
| 25 | 68,88 | |||
| 05.08.2025 | 13:43:53,706 | 308 | 68,92 | |
| 308 | 68,92 | |||
| 308 | 68,92 | |||
| 05.08.2025 | 13:43:48,568 | 90 | 68,95 | |
| 90 | 68,95 | |||
| 90 | 68,95 | |||
| 05.08.2025 | 13:43:40,327 | 55 | 68,99 | |
| 55 | 68,99 | |||
| 55 | 68,99 | |||
| 05.08.2025 | 13:42:01,561 | 25 | 69,04 | |
| 25 | 69,04 | |||
| 25 | 69,04 | |||
| 05.08.2025 | 13:39:32,792 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 05.08.2025 | 13:38:53,356 | 50 | 68,99 | |
| 50 | 68,99 | |||
| 50 | 68,99 | |||
| 05.08.2025 | 13:37:32,548 | 25 | 68,97 | |
| 25 | 68,97 | |||
| 25 | 68,97 | |||
| 05.08.2025 | 13:35:52,605 | 80 | 68,97 | |
| 30 | 68,97 | |||
| 80 | 68,97 | |||
| 50 | 68,97 | |||
| 05.08.2025 | 13:34:07,594 | 18 | 69,03 | |
| 18 | 69,03 | |||
| 18 | 69,03 | |||
| 05.08.2025 | 13:30:32,964 | 70 | 69,03 | |
| 70 | 69,03 | |||
| 70 | 69,03 | |||
| 05.08.2025 | 13:28:43,345 | 5 | 69,09 | |
| 5 | 69,09 | |||
| 5 | 69,09 | |||
| 05.08.2025 | 13:28:16,500 | 30 | 69,02 | |
| 30 | 69,02 | |||
| 30 | 69,02 | |||
| 05.08.2025 | 13:27:40,294 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 05.08.2025 | 13:26:43,275 | 50 | 68,89 | |
| 50 | 68,89 | |||
| 50 | 68,89 | |||
| 05.08.2025 | 13:26:23,348 | 311 | 68,96 | |
| 311 | 68,96 | |||
| 311 | 68,96 | |||
| 05.08.2025 | 13:24:20,428 | 11 | 69,01 | |
| 11 | 69,01 | |||
| 11 | 69,01 | |||
| 05.08.2025 | 13:23:17,945 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 05.08.2025 | 13:23:15,294 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 05.08.2025 | 13:22:54,728 | 30 | 69,07 | |
| 30 | 69,07 | |||
| 30 | 69,07 | |||
| 05.08.2025 | 13:21:53,988 | 41 | 69,13 | |
| 41 | 69,13 | |||
| 41 | 69,13 | |||
| 05.08.2025 | 13:18:58,585 | 14 | 69,18 | |
| 14 | 69,18 | |||
| 14 | 69,18 | |||
| 05.08.2025 | 13:18:55,570 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 05.08.2025 | 13:18:23,887 | 15 | 69,12 | |
| 15 | 69,12 | |||
| 15 | 69,12 | |||
| 05.08.2025 | 13:17:14,751 | 305 | 69,21 | |
| 305 | 69,21 | |||
| 305 | 69,21 | |||
| 05.08.2025 | 13:15:54,215 | 10 | 69,16 | |
| 10 | 69,16 | |||
| 10 | 69,16 | |||
| 05.08.2025 | 13:13:16,966 | 30 | 69,01 | |
| 30 | 69,01 | |||
| 30 | 69,01 | |||
| 05.08.2025 | 13:12:55,230 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 05.08.2025 | 13:12:31,473 | 40 | 69,00 | |
| 40 | 69,00 | |||
| 40 | 69,00 | |||
| 05.08.2025 | 13:12:29,590 | 310 | 68,96 | |
| 310 | 68,96 | |||
| 310 | 68,96 | |||
| 05.08.2025 | 13:12:12,928 | 2 | 69,03 | |
| 2 | 69,03 | |||
| 2 | 69,03 | |||
| 05.08.2025 | 13:10:37,573 | 15 | 68,92 | |
| 15 | 68,92 | |||
| 15 | 68,92 | |||
| 05.08.2025 | 13:09:32,824 | 7 | 68,83 | |
| 7 | 68,83 | |||
| 7 | 68,83 | |||
| 05.08.2025 | 13:08:35,818 | 20 | 68,95 | |
| 20 | 68,95 | |||
| 20 | 68,95 | |||
| 05.08.2025 | 13:06:03,432 | 30 | 68,89 | |
| 30 | 68,89 | |||
| 30 | 68,89 | |||
| 05.08.2025 | 13:04:00,372 | 400 | 68,76 | |
| 400 | 68,76 | |||
| 400 | 68,76 | |||
| 05.08.2025 | 13:03:37,364 | 1 | 68,82 | |
| 1 | 68,82 | |||
| 1 | 68,82 | |||
| 05.08.2025 | 13:03:17,885 | 22 | 68,84 | |
| 22 | 68,84 | |||
| 22 | 68,84 | |||
| 05.08.2025 | 12:56:52,092 | 10 | 68,72 | |
| 10 | 68,72 | |||
| 10 | 68,72 | |||
| 05.08.2025 | 12:55:26,837 | 70 | 68,75 | |
| 70 | 68,75 | |||
| 70 | 68,75 | |||
| 05.08.2025 | 12:55:08,134 | 60 | 68,80 | |
| 60 | 68,80 | |||
| 60 | 68,80 | |||
| 05.08.2025 | 12:55:08,013 | 600 | 68,80 | |
| 600 | 68,80 | |||
| 600 | 68,80 | |||
| 05.08.2025 | 12:55:00,602 | 600 | 68,80 | |
| 600 | 68,80 | |||
| 600 | 68,80 | |||
| 05.08.2025 | 12:53:18,239 | 10 | 68,88 | |
| 10 | 68,88 | |||
| 10 | 68,88 | |||
| 05.08.2025 | 12:48:50,279 | 600 | 68,92 | |
| 600 | 68,92 | |||
| 600 | 68,92 | |||
| 05.08.2025 | 12:48:09,148 | 68 | 68,92 | |
| 68 | 68,92 | |||
| 68 | 68,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 770,00
Umsatz: 58 887 TEUR -
Palantir Technologies Inc.
Bid: 148,74 / Ask: 148,96
Umsatz: 52 524 TEUR -
Nvidia Corp.
Bid: 154,40 / Ask: 154,48
Umsatz: 48 007 TEUR -
BYD Co. Ltd.
Bid: 12,255 / Ask: 12,285
Umsatz: 29 428 TEUR -
Advanced Micro Devices Inc.
Bid: 152,92 / Ask: 153,06
Umsatz: 27 659 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:13:51
Letzte Aktualisierung:
05.08.2025 @ 20:13:51