RENK Group AG

1066

825

68.25

       

Date Time Volume Order Volume Price
05/08/2025 18:22:53.468 100   68.25
      58 68.25
      100 68.25
      42 68.25
05/08/2025 18:21:55.403 608   68.24
      245 68.24
      363 68.24
      608 68.24
05/08/2025 18:21:42.635 787   68.24
      58 68.24
      242 68.24
      787 68.24
      400 68.24
      75 68.24
      12 68.24
05/08/2025 18:21:32.787 10   68.24
      10 68.24
      10 68.24
05/08/2025 18:19:04.755 15   68.24
      15 68.24
      15 68.24
05/08/2025 18:18:12.265 250   68.21
      217 68.21
      250 68.21
      11 68.21
      22 68.21
05/08/2025 18:15:37.666 300   68.55
      300 68.55
      300 68.55
05/08/2025 18:15:27.290 550   68.55
      550 68.55
      550 68.55
05/08/2025 18:15:22.838 605   68.56
      30 68.56
      100 68.56
      400 68.56
      605 68.56
      50 68.56
      25 68.56
05/08/2025 18:15:11.457 1   68.93
      1 68.93
      1 68.93
05/08/2025 18:14:23.462 1   68.56
      1 68.56
      1 68.56
05/08/2025 18:13:21.291 30   68.86
      30 68.86
      30 68.86
05/08/2025 18:12:33.757 250   68.90
      25 68.90
      50 68.90
      100 68.90
      75 68.90
      250 68.90
05/08/2025 18:11:58.253 30   68.56
      30 68.56
      30 68.56
05/08/2025 18:10:18.554 600   68.56
      25 68.56
      40 68.56
      20 68.56
      100 68.56
      30 68.56
      50 68.56
      600 68.56
      20 68.56
      240 68.56
      75 68.56
05/08/2025 18:08:43.816 40   68.88
      40 68.88
      40 68.88
05/08/2025 18:03:42.539 145   68.80
      145 68.80
      145 68.80
05/08/2025 18:03:04.501 120   68.81
      120 68.81
      120 68.81
05/08/2025 18:03:00.572 140   68.81
      140 68.81
      140 68.81
05/08/2025 18:02:16.372 140   68.81
      140 68.81
      140 68.81
05/08/2025 18:02:12.847 140   68.81
      140 68.81
      140 68.81
05/08/2025 17:57:51.153 7   68.81
      7 68.81
      7 68.81
05/08/2025 17:56:11.862 1   68.97
      1 68.97
      1 68.97
05/08/2025 17:55:33.434 22   68.81
      22 68.81
      22 68.81
05/08/2025 17:54:38.241 25   68.97
      25 68.97
      25 68.97
05/08/2025 17:54:01.583 25   68.97
      25 68.97
      25 68.97
05/08/2025 17:53:26.282 100   68.81
      100 68.81
      100 68.81
05/08/2025 17:53:10.024 20   68.81
      20 68.81
      20 68.81
05/08/2025 17:51:45.483 18   68.81
      18 68.81
      18 68.81
05/08/2025 17:51:05.533 10   68.98
      10 68.98
      10 68.98
05/08/2025 17:47:03.450 1   68.56
      1 68.56
      1 68.56
05/08/2025 17:46:09.807 50   68.84
      50 68.84
      15 68.84
      25 68.84
      10 68.84
05/08/2025 17:42:27.991 15   68.56
      10 68.56
      15 68.56
      5 68.56
05/08/2025 17:42:11.643 70   68.61
      40 68.61
      30 68.61
      70 68.61
05/08/2025 17:40:25.502 1   68.56
      1 68.56
      1 68.56
05/08/2025 17:36:32.548 30   68.56
      30 68.56
      20 68.56
      10 68.56
05/08/2025 17:36:16.008 25   68.61
      25 68.61
      25 68.61
05/08/2025 17:35:15.169 5   68.58
      5 68.58
      5 68.58
05/08/2025 17:35:11.374 1   68.98
      1 68.98
      1 68.98
05/08/2025 17:34:40.984 4   68.56
      4 68.56
      4 68.56
05/08/2025 17:34:13.020 5   68.98
      5 68.98
      5 68.98
05/08/2025 17:34:12.006 5   68.56
      5 68.56
      5 68.56
05/08/2025 17:33:55.090 15   68.56
      15 68.56
      15 68.56
05/08/2025 17:26:41.211 100   68.81
      100 68.81
      100 68.81
05/08/2025 17:23:38.908 1   68.96
      1 68.96
      1 68.96
05/08/2025 17:23:30.672 30   68.89
      30 68.89
      30 68.89
05/08/2025 17:23:27.688 18   68.89
      18 68.89
      18 68.89
05/08/2025 17:22:27.011 200   68.99
      200 68.99
      200 68.99
05/08/2025 17:21:17.160 25   68.92
      25 68.92
      25 68.92
05/08/2025 17:20:54.583 10   68.95
      10 68.95
      10 68.95
05/08/2025 17:19:16.510 100   68.80
      100 68.80
      100 68.80
05/08/2025 17:17:29.811 10   68.69
      10 68.69
      10 68.69
05/08/2025 17:15:22.546 218   68.68
      218 68.68
      218 68.68
05/08/2025 17:15:10.878 150   68.60
      150 68.60
      150 68.60
05/08/2025 17:13:50.842 150   68.55
      150 68.55
      150 68.55
05/08/2025 17:11:15.237 14   68.53
      14 68.53
      14 68.53
05/08/2025 17:10:50.980 7   68.53
      7 68.53
      7 68.53
05/08/2025 17:10:08.840 20   68.59
      20 68.59
      20 68.59
05/08/2025 17:08:31.591 12   68.56
      12 68.56
      12 68.56
05/08/2025 17:07:57.311 100   68.60
      100 68.60
      100 68.60
05/08/2025 17:04:22.881 10   68.56
      10 68.56
      10 68.56
05/08/2025 17:04:10.260 100   68.51
      100 68.51
      100 68.51
05/08/2025 17:04:03.955 4   68.55
      4 68.55
      4 68.55
05/08/2025 17:03:10.343 10   68.53
      10 68.53
      10 68.53
05/08/2025 16:57:58.384 5   68.49
      5 68.49
      5 68.49
05/08/2025 16:56:36.871 50   68.58
      50 68.58
      50 68.58
05/08/2025 16:56:07.927 10   68.50
      10 68.50
      10 68.50
05/08/2025 16:55:08.948 275   68.46
      275 68.46
      275 68.46
05/08/2025 16:54:31.703 1   68.51
      1 68.51
      1 68.51
05/08/2025 16:54:12.471 17   68.49
      17 68.49
      17 68.49
05/08/2025 16:53:43.953 1   68.58
      1 68.58
      1 68.58
05/08/2025 16:53:42.924 1   68.58
      1 68.58
      1 68.58
05/08/2025 16:53:18.413 20   68.61
      20 68.61
      20 68.61
05/08/2025 16:53:05.224 2   68.55
      2 68.55
      2 68.55
05/08/2025 16:52:58.080 4   68.52
      4 68.52
      4 68.52
05/08/2025 16:52:11.795 4   68.50
      4 68.50
      4 68.50
05/08/2025 16:52:10.046 3   68.50
      3 68.50
      3 68.50
05/08/2025 16:51:40.659 1   68.52
      1 68.52
      1 68.52
05/08/2025 16:51:38.920 3   68.52
      3 68.52
      3 68.52
05/08/2025 16:51:16.298 2   68.51
      2 68.51
      2 68.51
05/08/2025 16:51:15.982 78   68.45
      78 68.45
      78 68.45
05/08/2025 16:51:08.965 3   68.51
      3 68.51
      3 68.51
05/08/2025 16:50:39.888 2   68.50
      2 68.50
      2 68.50
05/08/2025 16:50:15.457 1   68.51
      1 68.51
      1 68.51
05/08/2025 16:50:15.061 2   68.51
      2 68.51
      2 68.51
05/08/2025 16:50:14.702 50   68.40
      50 68.40
      50 68.40
05/08/2025 16:50:14.612 100   68.37
      100 68.37
      100 68.37
05/08/2025 16:49:22.416 200   68.37
      200 68.37
      200 68.37
05/08/2025 16:49:17.535 6   68.42
      6 68.42
      6 68.42
05/08/2025 16:48:52.023 7   68.45
      7 68.45
      7 68.45
05/08/2025 16:48:49.939 33   68.31
      33 68.31
      33 68.31
05/08/2025 16:46:21.684 1   68.43
      1 68.43
      1 68.43
05/08/2025 16:45:59.305 3   68.43
      3 68.43
      3 68.43
05/08/2025 16:44:55.407 10   68.35
      10 68.35
      10 68.35
05/08/2025 16:44:30.292 125   68.35
      125 68.35
      125 68.35
05/08/2025 16:43:07.178 150   68.48
      150 68.48
      150 68.48
05/08/2025 16:42:34.348 20   68.46
      20 68.46
      20 68.46
05/08/2025 16:38:02.006 20   68.70
      20 68.70
      20 68.70
05/08/2025 16:34:21.586 10   68.38
      10 68.38
      10 68.38
05/08/2025 16:31:55.355 20   68.33
      20 68.33
      20 68.33
05/08/2025 16:31:00.085 50   68.34
      50 68.34
      50 68.34
05/08/2025 16:28:53.991 17   68.25
      17 68.25
      17 68.25
05/08/2025 16:25:58.681 10   68.38
      10 68.38
      10 68.38
05/08/2025 16:24:34.565 10   68.37
      10 68.37
      10 68.37
05/08/2025 16:21:38.063 70   68.42
      70 68.42
      70 68.42
05/08/2025 16:20:38.529 10   68.42
      10 68.42
      10 68.42
05/08/2025 16:20:34.249 10   68.48
      10 68.48
      10 68.48
05/08/2025 16:18:32.562 2   68.48
      2 68.48
      2 68.48
05/08/2025 16:17:39.899 7   68.43
      7 68.43
      7 68.43
05/08/2025 16:17:29.824 30   68.46
      30 68.46
      30 68.46
05/08/2025 16:17:15.089 45   68.48
      45 68.48
      45 68.48
05/08/2025 16:17:06.601 200   68.48
      200 68.48
      200 68.48
05/08/2025 16:09:38.562 6   68.36
      6 68.36
      6 68.36
05/08/2025 16:08:07.793 100   68.32
      100 68.32
      1 68.32
      99 68.32
05/08/2025 16:02:09.083 5   68.38
      5 68.38
      5 68.38
05/08/2025 16:01:04.947 28   68.48
      28 68.48
      28 68.48
05/08/2025 16:00:18.832 100   68.16
      100 68.16
      100 68.16
05/08/2025 16:00:05.574 100   68.35
      100 68.35
      100 68.35
05/08/2025 16:00:02.365 1   68.40
      1 68.40
      1 68.40
05/08/2025 15:59:28.975 8   68.45
      8 68.45
      8 68.45
05/08/2025 15:59:20.824 30   68.46
      30 68.46
      30 68.46
05/08/2025 15:57:46.438 3   68.41
      3 68.41
      3 68.41
05/08/2025 15:56:37.732 100   68.42
      100 68.42
      100 68.42
05/08/2025 15:55:55.718 119   68.51
      119 68.51
      119 68.51
05/08/2025 15:53:12.153 150   68.74
      150 68.74
      150 68.74
05/08/2025 15:47:05.553 3   68.60
      3 68.60
      3 68.60
05/08/2025 15:45:31.735 30   68.64
      30 68.64
      30 68.64
05/08/2025 15:45:27.598 235   68.56
      235 68.56
      235 68.56
05/08/2025 15:44:57.400 106   68.54
      106 68.54
      106 68.54
05/08/2025 15:44:54.483 160   68.52
      160 68.52
      160 68.52
05/08/2025 15:44:47.653 500   68.52
      500 68.52
      500 68.52
05/08/2025 15:44:46.504 100   68.60
      100 68.60
      100 68.60
05/08/2025 15:43:56.594 14   68.60
      14 68.60
      14 68.60
05/08/2025 15:42:02.105 15   68.68
      15 68.68
      15 68.68
05/08/2025 15:41:37.129 75   68.68
      75 68.68
      75 68.68
05/08/2025 15:41:06.864 178   68.75
      178 68.75
      178 68.75
05/08/2025 15:38:57.075 50   68.74
      50 68.74
      50 68.74
05/08/2025 15:38:34.126 60   68.74
      60 68.74
      60 68.74
05/08/2025 15:38:02.751 100   68.70
      100 68.70
      100 68.70
05/08/2025 15:36:29.598 1   68.59
      1 68.59
      1 68.59
05/08/2025 15:26:53.900 10   68.61
      10 68.61
      10 68.61
05/08/2025 15:26:34.160 15   68.66
      15 68.66
      15 68.66
05/08/2025 15:26:30.946 50   68.66
      50 68.66
      50 68.66
05/08/2025 15:25:29.943 4 400   68.69
      4 400 68.69
      4 400 68.69
05/08/2025 15:25:07.191 600   68.66
      600 68.66
      600 68.66
05/08/2025 15:24:53.808 200   68.69
      200 68.69
      200 68.69
05/08/2025 15:23:38.961 15   68.60
      15 68.60
      15 68.60
05/08/2025 15:20:53.520 30   68.55
      30 68.55
      30 68.55
05/08/2025 15:18:12.163 500   68.62
      500 68.62
      500 68.62
05/08/2025 15:18:08.827 115   68.62
      115 68.62
      115 68.62
05/08/2025 15:17:05.700 60   68.58
      60 68.58
      60 68.58
05/08/2025 15:10:40.420 4   68.76
      4 68.76
      4 68.76
05/08/2025 15:02:46.074 100   68.75
      100 68.75
      100 68.75
05/08/2025 14:59:14.677 145   68.64
      145 68.64
      145 68.64
05/08/2025 14:58:47.761 283   68.58
      283 68.58
      283 68.58
05/08/2025 14:58:26.030 600   68.63
      600 68.63
      600 68.63
05/08/2025 14:56:19.627 10   68.59
      10 68.59
      10 68.59
05/08/2025 14:55:51.738 2 000   68.58
      2 000 68.58
      1 000 68.58
      1 000 68.58
05/08/2025 14:55:46.081 1 503   68.58
      1 503 68.58
      1 503 68.58
05/08/2025 14:55:37.694 600   68.58
      600 68.58
      600 68.58
05/08/2025 14:55:37.573 600   68.58
      600 68.58
      79 68.58
      521 68.58
05/08/2025 14:55:21.829 12 300   68.50
      1 000 68.50
      1 000 68.50
      1 000 68.50
      1 000 68.50
      300 68.50
      500 68.50
      1 000 68.50
      2 000 68.50
      50 68.50
      4 000 68.50
      500 68.50
      12 250 68.50
05/08/2025 14:54:19.157 5 426   68.58
      250 68.58
      150 68.58
      50 68.58
      120 68.58
      6 68.58
      5 276 68.58
      5 000 68.58
05/08/2025 14:52:33.524 250   68.74
      250 68.74
      250 68.74
05/08/2025 14:50:24.150 20   68.78
      20 68.78
      20 68.78
05/08/2025 14:47:26.493 200   68.82
      200 68.82
      200 68.82
05/08/2025 14:45:38.655 5   68.85
      5 68.85
      5 68.85
05/08/2025 14:43:01.835 145   68.98
      145 68.98
      145 68.98
05/08/2025 14:42:35.086 399   68.98
      399 68.98
      399 68.98
05/08/2025 14:42:21.883 164   68.96
      164 68.96
      164 68.96
05/08/2025 14:41:06.705 600   68.99
      600 68.99
      600 68.99
05/08/2025 14:40:35.002 10   69.00
      10 69.00
      10 69.00
05/08/2025 14:37:47.180 1   68.93
      1 68.93
      1 68.93
05/08/2025 14:35:20.876 600   68.85
      600 68.85
      600 68.85
05/08/2025 14:34:40.175 50   68.78
      50 68.78
      50 68.78
05/08/2025 14:32:19.044 290   68.82
      290 68.82
      290 68.82
05/08/2025 14:32:02.554 116   68.80
      116 68.80
      116 68.80
05/08/2025 14:31:37.802 200   68.93
      200 68.93
      200 68.93
05/08/2025 14:26:57.255 10   69.05
      10 69.05
      10 69.05
05/08/2025 14:26:12.942 1   69.03
      1 69.03
      1 69.03
05/08/2025 14:25:14.538 50   68.97
      5 68.97
      45 68.97
      50 68.97
05/08/2025 14:24:12.968 295   68.90
      295 68.90
      295 68.90
05/08/2025 14:23:23.676 5   68.92
      5 68.92
      5 68.92
05/08/2025 14:22:59.183 20   68.87
      20 68.87
      20 68.87
05/08/2025 14:19:48.007 650   69.00
      50 69.00
      600 69.00
      650 69.00
05/08/2025 14:19:15.640 600   69.00
      600 69.00
      600 69.00
05/08/2025 14:17:42.587 200   69.01
      200 69.01
      200 69.01
05/08/2025 14:14:41.358 30   69.05
      30 69.05
      30 69.05
05/08/2025 14:14:39.519 1   68.98
      1 68.98
      1 68.98
05/08/2025 14:14:37.258 200   69.04
      200 69.04
      200 69.04
05/08/2025 14:14:11.631 30   68.98
      30 68.98
      30 68.98
05/08/2025 14:13:30.271 6   68.98
      6 68.98
      6 68.98
05/08/2025 14:10:58.311 12   69.00
      12 69.00
      12 69.00
05/08/2025 14:10:03.947 600   68.87
      600 68.87
      600 68.87
05/08/2025 14:09:57.494 50   68.90
      50 68.90
      50 68.90
05/08/2025 14:09:20.133 521   68.88
      521 68.88
      521 68.88
05/08/2025 14:08:02.655 396   68.95
      390 68.95
      396 68.95
      6 68.95
05/08/2025 14:07:31.418 600   68.95
      600 68.95
      600 68.95
05/08/2025 14:06:32.907 10   68.99
      10 68.99
      10 68.99
05/08/2025 14:05:49.889 10   68.95
      10 68.95
      10 68.95
05/08/2025 14:05:16.396 600   68.96
      600 68.96
      600 68.96
05/08/2025 13:59:32.879 2   68.93
      2 68.93
      2 68.93
05/08/2025 13:57:25.616 15   68.94
      15 68.94
      15 68.94
05/08/2025 13:57:15.914 30   68.88
      30 68.88
      30 68.88
05/08/2025 13:53:17.287 60   68.73
      60 68.73
      60 68.73
05/08/2025 13:53:14.024 500   68.76
      500 68.76
      500 68.76
05/08/2025 13:53:01.963 510   68.80
      510 68.80
      510 68.80
05/08/2025 13:52:47.654 130   68.82
      130 68.82
      130 68.82
05/08/2025 13:52:33.391 600   68.82
      600 68.82
      600 68.82
05/08/2025 13:48:59.107 40   68.81
      40 68.81
      40 68.81
05/08/2025 13:47:57.991 25   68.81
      25 68.81
      25 68.81
05/08/2025 13:47:43.329 30   68.81
      30 68.81
      30 68.81
05/08/2025 13:46:41.241 20   68.93
      20 68.93
      20 68.93
05/08/2025 13:45:59.185 25   68.88
      25 68.88
      25 68.88
05/08/2025 13:43:53.706 308   68.92
      308 68.92
      308 68.92
05/08/2025 13:43:48.568 90   68.95
      90 68.95
      90 68.95
05/08/2025 13:43:40.327 55   68.99
      55 68.99
      55 68.99
05/08/2025 13:42:01.561 25   69.04
      25 69.04
      25 69.04
05/08/2025 13:39:32.792 10   68.99
      10 68.99
      10 68.99
05/08/2025 13:38:53.356 50   68.99
      50 68.99
      50 68.99
05/08/2025 13:37:32.548 25   68.97
      25 68.97
      25 68.97
05/08/2025 13:35:52.605 80   68.97
      30 68.97
      80 68.97
      50 68.97
05/08/2025 13:34:07.594 18   69.03
      18 69.03
      18 69.03
05/08/2025 13:30:32.964 70   69.03
      70 69.03
      70 69.03
05/08/2025 13:28:43.345 5   69.09
      5 69.09
      5 69.09
05/08/2025 13:28:16.500 30   69.02
      30 69.02
      30 69.02
05/08/2025 13:27:40.294 150   69.00
      150 69.00
      150 69.00
05/08/2025 13:26:43.275 50   68.89
      50 68.89
      50 68.89
05/08/2025 13:26:23.348 311   68.96
      311 68.96
      311 68.96
05/08/2025 13:24:20.428 11   69.01
      11 69.01
      11 69.01
05/08/2025 13:23:17.945 100   69.00
      100 69.00
      100 69.00
05/08/2025 13:23:15.294 150   69.05
      150 69.05
      150 69.05
05/08/2025 13:22:54.728 30   69.07
      30 69.07
      30 69.07
05/08/2025 13:21:53.988 41   69.13
      41 69.13
      41 69.13
05/08/2025 13:18:58.585 14   69.18
      14 69.18
      14 69.18
05/08/2025 13:18:55.570 1   69.11
      1 69.11
      1 69.11
05/08/2025 13:18:23.887 15   69.12
      15 69.12
      15 69.12
05/08/2025 13:17:14.751 305   69.21
      305 69.21
      305 69.21
05/08/2025 13:15:54.215 10   69.16
      10 69.16
      10 69.16
05/08/2025 13:13:16.966 30   69.01
      30 69.01
      30 69.01
05/08/2025 13:12:55.230 30   69.10
      30 69.10
      30 69.10
05/08/2025 13:12:31.473 40   69.00
      40 69.00
      40 69.00
05/08/2025 13:12:29.590 310   68.96
      310 68.96
      310 68.96
05/08/2025 13:12:12.928 2   69.03
      2 69.03
      2 69.03
05/08/2025 13:10:37.573 15   68.92
      15 68.92
      15 68.92
05/08/2025 13:09:32.824 7   68.83
      7 68.83
      7 68.83
05/08/2025 13:08:35.818 20   68.95
      20 68.95
      20 68.95
05/08/2025 13:06:03.432 30   68.89
      30 68.89
      30 68.89
05/08/2025 13:04:00.372 400   68.76
      400 68.76
      400 68.76
05/08/2025 13:03:37.364 1   68.82
      1 68.82
      1 68.82
05/08/2025 13:03:17.885 22   68.84
      22 68.84
      22 68.84
05/08/2025 12:56:52.092 10   68.72
      10 68.72
      10 68.72
05/08/2025 12:55:26.837 70   68.75
      70 68.75
      70 68.75
05/08/2025 12:55:08.134 60   68.80
      60 68.80
      60 68.80
05/08/2025 12:55:08.013 600   68.80
      600 68.80
      600 68.80
05/08/2025 12:55:00.602 600   68.80
      600 68.80
      600 68.80
05/08/2025 12:53:18.239 10   68.88
      10 68.88
      10 68.88
05/08/2025 12:48:50.279 600   68.92
      600 68.92
      600 68.92
05/08/2025 12:48:09.148 68   68.92
      68 68.92
      68 68.92
05/08/2025 12:47:44.214 100   68.80
      100 68.80
      1 68.80
      99 68.80
05/08/2025 12:46:59.433 600   68.80
      600 68.80
      600 68.80
05/08/2025 12:46:34.149 1   68.79
      1 68.79
      1 68.79
05/08/2025 12:46:18.059 50   68.79
      50 68.79
      50 68.79
05/08/2025 12:44:25.737 5   68.75
      5 68.75
      5 68.75
05/08/2025 12:44:12.800 24   68.68
      24 68.68
      24 68.68
05/08/2025 12:42:40.925 50   68.76
      50 68.76
      50 68.76
05/08/2025 12:40:25.885 100   68.76
      100 68.76
      100 68.76
05/08/2025 12:40:12.045 30   68.74
      30 68.74
      30 68.74
05/08/2025 12:36:55.999 30   68.76
      30 68.76
      30 68.76
05/08/2025 12:36:50.487 1   68.76
      1 68.76
      1 68.76
05/08/2025 12:35:01.633 200   68.79
      200 68.79
      200 68.79
05/08/2025 12:34:14.931 15   68.67
      15 68.67
      15 68.67
05/08/2025 12:31:56.041 1 160   68.90
      1 160 68.90
      1 160 68.90
05/08/2025 12:31:40.182 600   68.86
      600 68.86
      600 68.86
05/08/2025 12:31:11.956 600   68.83
      600 68.83
      600 68.83
05/08/2025 12:30:56.143 30   68.82
      30 68.82
      30 68.82
05/08/2025 12:29:11.756 2   68.70
      2 68.70
      2 68.70
05/08/2025 12:28:41.113 1   68.78
      1 68.78
      1 68.78
05/08/2025 12:28:21.425 10   68.78
      10 68.78
      10 68.78
05/08/2025 12:27:55.508 1   68.73
      1 68.73
      1 68.73
05/08/2025 12:27:09.301 37   68.78
      37 68.78
      37 68.78
05/08/2025 12:26:39.923 1   68.77
      1 68.77
      1 68.77
05/08/2025 12:26:02.998 1   68.64
      1 68.64
      1 68.64
05/08/2025 12:25:48.184 600   68.64
      600 68.64
      600 68.64
05/08/2025 12:24:27.358 600   68.61
      600 68.61
      600 68.61
05/08/2025 12:24:18.541 3   68.59
      3 68.59
      3 68.59
05/08/2025 12:24:06.065 8   68.66
      8 68.66
      8 68.66
05/08/2025 12:22:30.168 600   68.60
      600 68.60
      600 68.60
05/08/2025 12:22:29.738 40   68.60
      40 68.60
      40 68.60
05/08/2025 12:21:35.912 6   68.64
      6 68.64
      6 68.64
05/08/2025 12:21:04.714 1   68.64
      1 68.64
      1 68.64
05/08/2025 12:20:53.636 22   68.66
      22 68.66
      22 68.66
05/08/2025 12:19:58.956 20   68.74
      20 68.74
      20 68.74
05/08/2025 12:19:05.470 20   68.68
      20 68.68
      20 68.68
05/08/2025 12:18:37.380 238   68.69
      238 68.69
      238 68.69
05/08/2025 12:18:34.401 310   68.70
      310 68.70
      310 68.70
05/08/2025 12:18:34.337 460   68.72
      460 68.72
      460 68.72
05/08/2025 12:18:05.913 113   68.75
      113 68.75
      113 68.75
05/08/2025 12:18:04.535 100   68.77
      100 68.77
      100 68.77
05/08/2025 12:18:04.455 305   68.80
      305 68.80
      305 68.80
05/08/2025 12:17:11.882 9   68.86
      9 68.86
      9 68.86
05/08/2025 12:16:40.711 50   68.86
      50 68.86
      50 68.86
05/08/2025 12:15:00.160 100   68.92
      100 68.92
      100 68.92
05/08/2025 12:13:47.411 23   68.95
      23 68.95
      23 68.95
05/08/2025 12:13:01.654 15   68.93
      15 68.93
      15 68.93
05/08/2025 12:13:01.303 400   68.93
      400 68.93
      400 68.93
05/08/2025 12:13:01.134 600   68.93
      600 68.93
      600 68.93
05/08/2025 12:13:01.029 600   68.93
      600 68.93
      600 68.93
05/08/2025 12:13:00.900 600   68.93
      600 68.93
      600 68.93
05/08/2025 12:12:48.046 1 600   68.93
      1 600 68.93
      600 68.93
      1 000 68.93
05/08/2025 12:12:26.936 600   68.93
      600 68.93
      600 68.93
05/08/2025 12:12:26.893 600   68.93
      600 68.93
      600 68.93
05/08/2025 12:12:26.359 13   68.87
      13 68.87
      13 68.87
05/08/2025 12:11:28.027 6   68.81
      6 68.81
      6 68.81
05/08/2025 12:11:19.849 50   68.86
      50 68.86
      50 68.86
05/08/2025 12:10:09.662 380   68.95
      380 68.95
      380 68.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)