Tradegate Exchange

TUI AG

3583

2400

6,83

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	14:22:27,350	400		6,83
			400	6,83
			400	6,83
14/05/2025	14:21:47,413	45		6,834
			45	6,834
			45	6,834
14/05/2025	14:21:43,527	100		6,834
			100	6,834
			100	6,834
14/05/2025	14:21:43,429	100		6,838
			100	6,838
			100	6,838
14/05/2025	14:21:42,284	300		6,838
			300	6,838
			300	6,838
14/05/2025	14:21:25,988	30		6,838
			30	6,838
			30	6,838
14/05/2025	14:21:01,518	146		6,848
			146	6,848
			146	6,848
14/05/2025	14:20:17,536	2 500		6,846
			2 500	6,846
			2 500	6,846
14/05/2025	14:18:42,890	2 500		6,828
			2 500	6,828
			2 500	6,828
14/05/2025	14:18:25,430	2 200		6,838
			2 200	6,838
			2 200	6,838
14/05/2025	14:18:25,217	1 500		6,836
			1 500	6,836
			1 500	6,836
14/05/2025	14:18:15,087	115		6,84
			115	6,84
			115	6,84
14/05/2025	14:17:06,339	99 410		6,846
			99 410	6,846
			99 410	6,846
14/05/2025	14:16:52,562	2 500		6,828
			2 500	6,828
			2 500	6,828
14/05/2025	14:16:35,850	300		6,83
			300	6,83
			300	6,83
14/05/2025	14:16:32,197	300		6,822
			300	6,822
			300	6,822
14/05/2025	14:16:31,998	2 500		6,822
			2 500	6,822
			2 500	6,822
14/05/2025	14:16:27,299	2 500		6,822
			2 500	6,822
			2 500	6,822
14/05/2025	14:15:30,290	1 593		6,818
			100	6,818
			1 593	6,818
			500	6,818
			200	6,818
			293	6,818
			500	6,818
14/05/2025	14:15:30,103	2 500		6,818
			2 500	6,818
			2 500	6,818
14/05/2025	14:15:29,938	2 500		6,818
			2 500	6,818
			2 500	6,818
14/05/2025	14:15:29,801	2 500		6,818
			2 500	6,818
			2 500	6,818
14/05/2025	14:15:15,917	2 500		6,818
			2 500	6,818
			500	6,818
			2 000	6,818
14/05/2025	14:14:15,444	2 500		6,818
			2 500	6,818
			2 500	6,818
14/05/2025	14:13:52,464	1 000		6,812
			1 000	6,812
			1 000	6,812
14/05/2025	14:13:17,332	300		6,812
			300	6,812
			300	6,812
14/05/2025	14:12:46,428	50		6,81
			50	6,81
			50	6,81
14/05/2025	14:12:38,458	1 500		6,81
			1 500	6,81
			1 500	6,81
14/05/2025	14:12:19,886	500		6,816
			500	6,816
			500	6,816
14/05/2025	14:12:09,403	2 500		6,816
			2 500	6,816
			2 500	6,816
14/05/2025	14:11:45,958	1 000		6,822
			1 000	6,822
			1 000	6,822
14/05/2025	14:11:36,029	120		6,822
			120	6,822
			120	6,822
14/05/2025	14:11:24,923	1 000		6,822
			1 000	6,822
			1 000	6,822
14/05/2025	14:11:16,178	588		6,818
			588	6,818
			588	6,818
14/05/2025	14:10:42,775	1 700		6,828
			1 700	6,828
			200	6,828
			500	6,828
			1 000	6,828
14/05/2025	14:10:00,596	2 500		6,828
			2 500	6,828
			2 500	6,828
14/05/2025	14:09:13,186	300		6,846
			300	6,846
			300	6,846
14/05/2025	14:08:49,106	2 000		6,848
			2 000	6,848
			2 000	6,848
14/05/2025	14:08:16,475	400		6,836
			400	6,836
			400	6,836
14/05/2025	14:08:12,829	660		6,838
			660	6,838
			660	6,838
14/05/2025	14:07:44,130	62		6,83
			62	6,83
			62	6,83
14/05/2025	14:07:40,878	200		6,83
			200	6,83
			200	6,83
14/05/2025	14:07:26,016	365		6,824
			365	6,824
			365	6,824
14/05/2025	14:06:43,000	500		6,81
			500	6,81
			500	6,81
14/05/2025	14:06:34,815	500		6,81
			500	6,81
			500	6,81
14/05/2025	14:06:19,489	15		6,812
			15	6,812
			15	6,812
14/05/2025	14:06:15,517	220		6,816
			220	6,816
			220	6,816
14/05/2025	14:05:47,139	2 000		6,816
			2 000	6,816
			2 000	6,816
14/05/2025	14:05:30,169	74		6,804
			74	6,804
			74	6,804
14/05/2025	14:05:25,067	580		6,804
			580	6,804
			580	6,804
14/05/2025	14:05:00,979	150		6,818
			150	6,818
			150	6,818
14/05/2025	14:04:58,001	1 467		6,818
			1 467	6,818
			1 467	6,818
14/05/2025	14:04:53,189	500		6,818
			500	6,818
			500	6,818
14/05/2025	14:03:59,543	146		6,82
			146	6,82
			146	6,82
14/05/2025	14:03:21,668	2 500		6,82
			2 500	6,82
			2 500	6,82
14/05/2025	14:02:59,469	2 500		6,81
			2 500	6,81
			2 500	6,81
14/05/2025	14:02:58,866	2 500		6,81
			2 500	6,81
			2 500	6,81
14/05/2025	14:02:58,689	2 500		6,81
			2 500	6,81
			2 500	6,81
14/05/2025	14:02:55,056	2 500		6,81
			2 500	6,81
			2 500	6,81
14/05/2025	14:02:54,905	2 500		6,81
			2 500	6,81
			2 500	6,81
14/05/2025	14:02:54,753	2 500		6,81
			2 500	6,81
			2 500	6,81
14/05/2025	14:02:44,302	2 500		6,81
			2 500	6,81
			2 500	6,81
14/05/2025	14:02:44,189	2 500		6,81
			2 500	6,81
			2 500	6,81
14/05/2025	14:02:42,877	300		6,81
			300	6,81
			300	6,81
14/05/2025	14:01:58,757	100		6,808
			100	6,808
			100	6,808
14/05/2025	14:01:40,004	200		6,814
			200	6,814
			200	6,814
14/05/2025	14:00:51,693	1 000		6,806
			1 000	6,806
			1 000	6,806
14/05/2025	14:00:46,345	1 500		6,814
			1 500	6,814
			1 500	6,814
14/05/2025	14:00:08,462	2 500		6,81
			2 500	6,81
			1 500	6,81
			1 000	6,81
14/05/2025	14:00:03,678	148		6,814
			148	6,814
			148	6,814
14/05/2025	13:59:31,392	800		6,812
			800	6,812
			800	6,812
14/05/2025	13:59:05,505	2 500		6,81
			2 500	6,81
			2 500	6,81
14/05/2025	13:58:51,112	500		6,814
			500	6,814
			500	6,814
14/05/2025	13:58:09,539	150		6,828
			150	6,828
			150	6,828
14/05/2025	13:57:34,910	146		6,824
			146	6,824
			146	6,824
14/05/2025	13:56:59,217	1 250		6,82
			250	6,82
			500	6,82
			500	6,82
			1 250	6,82
14/05/2025	13:56:55,358	1 000		6,826
			1 000	6,826
			1 000	6,826
14/05/2025	13:56:46,737	500		6,826
			500	6,826
			500	6,826
14/05/2025	13:56:31,504	294		6,826
			294	6,826
			294	6,826
14/05/2025	13:55:53,371	3		6,828
			3	6,828
			3	6,828
14/05/2025	13:54:41,715	2 500		6,828
			2 500	6,828
			2 500	6,828
14/05/2025	13:54:13,318	2 500		6,832
			2 500	6,832
			2 500	6,832
14/05/2025	13:53:37,292	1 000		6,838
			1 000	6,838
			1 000	6,838
14/05/2025	13:53:34,604	1 600		6,84
			600	6,84
			1 600	6,84
			1 000	6,84
14/05/2025	13:53:23,183	1 479		6,844
			1 479	6,844
			1 479	6,844
14/05/2025	13:53:13,904	300		6,852
			300	6,852
			300	6,852
14/05/2025	13:53:13,175	1 465		6,852
			1 415	6,852
			50	6,852
			1 465	6,852
14/05/2025	13:52:58,191	2 000		6,846
			2 000	6,846
			2 000	6,846
14/05/2025	13:52:48,765	500		6,846
			500	6,846
			500	6,846
14/05/2025	13:51:54,102	1 460		6,846
			1 460	6,846
			1 460	6,846
14/05/2025	13:51:26,721	15		6,846
			15	6,846
			15	6,846
14/05/2025	13:51:10,377	184		6,846
			184	6,846
			184	6,846
14/05/2025	13:50:41,659	350		6,846
			350	6,846
			350	6,846
14/05/2025	13:50:40,362	630		6,846
			630	6,846
			630	6,846
14/05/2025	13:50:24,398	800		6,846
			800	6,846
			800	6,846
14/05/2025	13:50:23,085	1 000		6,854
			1 000	6,854
			1 000	6,854
14/05/2025	13:50:20,561	25		6,854
			25	6,854
			25	6,854
14/05/2025	13:50:16,335	200		6,854
			200	6,854
			200	6,854
14/05/2025	13:49:53,929	200		6,846
			200	6,846
			200	6,846
14/05/2025	13:49:50,653	2 000		6,848
			2 000	6,848
			2 000	6,848
14/05/2025	13:49:47,666	1 000		6,848
			1 000	6,848
			1 000	6,848
14/05/2025	13:49:34,327	1 700		6,846
			1 700	6,846
			1 700	6,846
14/05/2025	13:49:30,848	2 500		6,846
			2 500	6,846
			2 500	6,846
14/05/2025	13:49:30,789	500		6,846
			500	6,846
			500	6,846
14/05/2025	13:49:30,683	1 459		6,85
			1 459	6,85
			1 459	6,85
14/05/2025	13:49:29,412	1 736		6,852
			1 736	6,852
			1 736	6,852
14/05/2025	13:49:11,851	700		6,856
			700	6,856
			700	6,856
14/05/2025	13:48:47,878	500		6,864
			500	6,864
			500	6,864
14/05/2025	13:48:41,442	250		6,864
			250	6,864
			250	6,864
14/05/2025	13:48:37,994	150		6,86
			150	6,86
			150	6,86
14/05/2025	13:48:31,623	750		6,866
			750	6,866
			750	6,866
14/05/2025	13:48:12,497	827		6,866
			827	6,866
			827	6,866
14/05/2025	13:48:12,349	2 500		6,866
			2 500	6,866
			2 500	6,866
14/05/2025	13:48:08,735	2 500		6,866
			2 500	6,866
			2 500	6,866
14/05/2025	13:47:50,848	250		6,864
			250	6,864
			250	6,864
14/05/2025	13:47:40,924	30		6,862
			30	6,862
			30	6,862
14/05/2025	13:47:28,080	200		6,862
			200	6,862
			200	6,862
14/05/2025	13:47:18,107	650		6,862
			650	6,862
			650	6,862
14/05/2025	13:46:44,147	2 500		6,858
			2 500	6,858
			500	6,858
			2 000	6,858
14/05/2025	13:46:32,740	200		6,886
			200	6,886
			200	6,886
14/05/2025	13:45:43,377	728		6,87
			728	6,87
			728	6,87
14/05/2025	13:45:26,147	452		6,868
			452	6,868
			452	6,868
14/05/2025	13:45:17,478	1 000		6,868
			1 000	6,868
			1 000	6,868
14/05/2025	13:44:49,072	1 000		6,868
			1 000	6,868
			1 000	6,868
14/05/2025	13:44:33,265	150		6,868
			150	6,868
			150	6,868
14/05/2025	13:44:26,819	200		6,868
			200	6,868
			200	6,868
14/05/2025	13:44:19,351	1 000		6,87
			1 000	6,87
			1 000	6,87
14/05/2025	13:44:15,965	500		6,87
			500	6,87
			500	6,87
14/05/2025	13:44:04,522	500		6,878
			500	6,878
			500	6,878
14/05/2025	13:43:40,731	222		6,884
			222	6,884
			222	6,884
14/05/2025	13:43:37,599	1 000		6,884
			1 000	6,884
			1 000	6,884
14/05/2025	13:43:37,230	500		6,884
			500	6,884
			500	6,884
14/05/2025	13:43:34,396	1 500		6,882
			1 500	6,882
			1 500	6,882
14/05/2025	13:43:29,509	2 500		6,882
			2 500	6,882
			2 371	6,882
			129	6,882
14/05/2025	13:43:29,349	2 500		6,88
			2 500	6,88
			2 500	6,88
14/05/2025	13:43:29,163	2 629		6,88
			129	6,88
			2 500	6,88
			2 629	6,88
14/05/2025	13:43:25,498	2 500		6,878
			2 500	6,878
			2 500	6,878
14/05/2025	13:43:17,782	1 000		6,876
			1 000	6,876
			1 000	6,876
14/05/2025	13:43:15,686	11 200		6,87
			10 000	6,87
			11 200	6,87
			1 200	6,87
14/05/2025	13:43:11,033	14 953		6,866
			14 953	6,866
			14 953	6,866
14/05/2025	13:42:50,912	2 500		6,864
			2 500	6,864
			2 500	6,864
14/05/2025	13:42:30,394	400		6,862
			400	6,862
			400	6,862
14/05/2025	13:42:25,623	1 700		6,86
			700	6,86
			500	6,86
			1 700	6,86
			500	6,86
14/05/2025	13:42:23,535	500		6,862
			500	6,862
			500	6,862
14/05/2025	13:41:58,588	300		6,862
			300	6,862
			300	6,862
14/05/2025	13:41:32,027	800		6,858
			800	6,858
			800	6,858
14/05/2025	13:41:31,851	246		6,862
			246	6,862
			246	6,862
14/05/2025	13:41:24,391	100		6,862
			100	6,862
			100	6,862
14/05/2025	13:41:02,578	146		6,854
			146	6,854
			146	6,854
14/05/2025	13:41:01,579	147		6,85
			147	6,85
			147	6,85
14/05/2025	13:40:47,228	146		6,854
			146	6,854
			146	6,854
14/05/2025	13:40:46,845	500		6,85
			500	6,85
			500	6,85
14/05/2025	13:40:22,760	2 500		6,856
			2 500	6,856
			2 500	6,856
14/05/2025	13:40:04,618	73		6,854
			73	6,854
			73	6,854
14/05/2025	13:39:46,297	150		6,862
			150	6,862
			150	6,862
14/05/2025	13:39:26,281	3 166		6,85
			3 166	6,85
			1 766	6,85
			1 400	6,85
14/05/2025	13:39:21,298	1 000		6,85
			1 000	6,85
			1 000	6,85
14/05/2025	13:39:13,785	150		6,852
			150	6,852
			150	6,852
14/05/2025	13:39:06,563	2 000		6,852
			2 000	6,852
			2 000	6,852
14/05/2025	13:38:55,042	500		6,852
			500	6,852
			500	6,852
14/05/2025	13:38:43,705	250		6,852
			250	6,852
			250	6,852
14/05/2025	13:38:33,215	1 150		6,852
			1 150	6,852
			1 150	6,852
14/05/2025	13:38:22,987	250		6,848
			250	6,848
			250	6,848
14/05/2025	13:38:21,733	318		6,848
			318	6,848
			318	6,848
14/05/2025	13:37:48,776	350		6,854
			350	6,854
			350	6,854
14/05/2025	13:37:11,864	2 500		6,848
			2 500	6,848
			2 500	6,848
14/05/2025	13:37:06,148	1 900		6,848
			1 900	6,848
			1 900	6,848
14/05/2025	13:36:49,715	2 500		6,848
			2 500	6,848
			2 500	6,848
14/05/2025	13:36:40,143	27		6,848
			27	6,848
			27	6,848
14/05/2025	13:36:32,827	2 000		6,848
			2 000	6,848
			2 000	6,848
14/05/2025	13:36:17,576	150		6,848
			150	6,848
			150	6,848
14/05/2025	13:36:07,015	300		6,84
			300	6,84
			300	6,84
14/05/2025	13:35:49,718	34		6,84
			34	6,84
			34	6,84
14/05/2025	13:35:11,866	730		6,84
			730	6,84
			730	6,84
14/05/2025	13:34:59,352	731		6,842
			731	6,842
			731	6,842
14/05/2025	13:34:39,012	150		6,844
			150	6,844
			150	6,844
14/05/2025	13:33:42,910	1 000		6,834
			1 000	6,834
			1 000	6,834
14/05/2025	13:33:16,195	350		6,846
			350	6,846
			350	6,846
14/05/2025	13:33:14,307	1 000		6,846
			1 000	6,846
			1 000	6,846
14/05/2025	13:33:11,877	236		6,842
			236	6,842
			236	6,842
14/05/2025	13:33:02,358	33		6,838
			33	6,838
			33	6,838
14/05/2025	13:32:47,739	29		6,838
			29	6,838
			29	6,838
14/05/2025	13:32:25,941	75		6,838
			75	6,838
			75	6,838
14/05/2025	13:32:10,975	50		6,838
			50	6,838
			50	6,838
14/05/2025	13:31:21,993	1 000		6,836
			1 000	6,836
			1 000	6,836
14/05/2025	13:31:09,049	400		6,832
			400	6,832
			400	6,832
14/05/2025	13:30:36,344	734		6,826
			734	6,826
			734	6,826
14/05/2025	13:30:30,023	80		6,826
			80	6,826
			80	6,826
14/05/2025	13:30:10,742	1 000		6,836
			1 000	6,836
			1 000	6,836
14/05/2025	13:29:33,692	50		6,838
			50	6,838
			50	6,838
14/05/2025	13:29:15,659	600		6,854
			600	6,854
			600	6,854
14/05/2025	13:28:58,283	146		6,848
			146	6,848
			146	6,848
14/05/2025	13:28:55,753	500		6,84
			500	6,84
			500	6,84
14/05/2025	13:28:55,698	450		6,836
			450	6,836
			450	6,836
14/05/2025	13:28:02,147	2 300		6,836
			2 300	6,836
			2 300	6,836
14/05/2025	13:27:47,883	500		6,834
			500	6,834
			500	6,834
14/05/2025	13:27:32,004	220		6,832
			220	6,832
			220	6,832
14/05/2025	13:27:18,523	220		6,832
			220	6,832
			220	6,832
14/05/2025	13:27:17,926	400		6,832
			400	6,832
			400	6,832
14/05/2025	13:27:11,942	2 965		6,828
			2 965	6,828
			1 965	6,828
			1 000	6,828
14/05/2025	13:26:57,401	100		6,834
			100	6,834
			100	6,834
14/05/2025	13:26:44,229	1 000		6,832
			1 000	6,832
			1 000	6,832
14/05/2025	13:26:14,703	50		6,834
			50	6,834
			50	6,834
14/05/2025	13:25:32,378	1 500		6,836
			1 500	6,836
			1 500	6,836
14/05/2025	13:24:30,656	2 500		6,838
			2 500	6,838
			2 500	6,838
14/05/2025	13:24:13,850	130		6,838
			130	6,838
			130	6,838
14/05/2025	13:24:05,120	800		6,838
			800	6,838
			800	6,838
14/05/2025	13:23:59,258	730		6,838
			730	6,838
			730	6,838
14/05/2025	13:23:49,233	50		6,838
			50	6,838
			50	6,838
14/05/2025	13:23:47,479	800		6,838
			800	6,838
			800	6,838
14/05/2025	13:23:42,899	150		6,86
			150	6,86
			150	6,86
14/05/2025	13:23:13,880	1 500		6,86
			1 500	6,86
			1 500	6,86
14/05/2025	13:23:08,418	1 000		6,864
			1 000	6,864
			1 000	6,864
14/05/2025	13:23:07,137	1 000		6,864
			1 000	6,864
			1 000	6,864
14/05/2025	13:22:37,231	500		6,862
			500	6,862
			500	6,862
14/05/2025	13:22:37,134	2 500		6,862
			2 500	6,862
			2 500	6,862
14/05/2025	13:22:32,957	1 000		6,86
			1 000	6,86
			1 000	6,86
14/05/2025	13:22:30,299	190		6,86
			190	6,86
			190	6,86
14/05/2025	13:22:29,080	220		6,86
			220	6,86
			220	6,86
14/05/2025	13:22:20,956	400		6,866
			400	6,866
			400	6,866
14/05/2025	13:22:10,419	200		6,862
			200	6,862
			200	6,862
14/05/2025	13:22:09,125	29		6,866
			29	6,866
			29	6,866
14/05/2025	13:22:03,406	1 000		6,866
			1 000	6,866
			1 000	6,866
14/05/2025	13:21:59,063	900		6,866
			900	6,866
			900	6,866
14/05/2025	13:21:56,851	145		6,866
			145	6,866
			145	6,866
14/05/2025	13:21:50,956	1 471		6,862
			1 471	6,862
			1 471	6,862
14/05/2025	13:21:28,027	300		6,868
			300	6,868
			300	6,868
14/05/2025	13:21:22,763	2 488		6,864
			2 049	6,864
			2 488	6,864
			439	6,864
14/05/2025	13:21:12,762	2 500		6,864
			2 500	6,864
			2 500	6,864
14/05/2025	13:21:04,105	50		6,862
			50	6,862
			50	6,862
14/05/2025	13:20:54,769	300		6,862
			300	6,862
			300	6,862
14/05/2025	13:20:48,434	500		6,856
			500	6,856
			500	6,856
14/05/2025	13:20:48,243	4 500		6,856
			2 000	6,856
			4 500	6,856
			2 500	6,856
14/05/2025	13:19:55,078	2 500		6,852
			2 500	6,852
			2 500	6,852
14/05/2025	13:19:29,004	2 500		6,842
			2 500	6,842
			2 500	6,842
14/05/2025	13:19:26,958	2 500		6,844
			2 500	6,844
			2 500	6,844
14/05/2025	13:19:21,206	400		6,85
			400	6,85
			400	6,85
14/05/2025	13:19:17,546	2 191		6,85
			2 191	6,85
			2 191	6,85
14/05/2025	13:18:53,586	1 500		6,852
			1 500	6,852
			1 500	6,852
14/05/2025	13:18:28,807	2 500		6,842
			2 500	6,842
			2 500	6,842
14/05/2025	13:18:26,266	2 500		6,844
			2 500	6,844
			2 500	6,844
14/05/2025	13:18:04,380	2 500		6,844
			2 500	6,844
			2 500	6,844
14/05/2025	13:17:23,645	100		6,848
			100	6,848
			100	6,848
14/05/2025	13:17:10,211	1		6,852
			1	6,852
			1	6,852
14/05/2025	13:17:08,906	2 008		6,852
			2 008	6,852
			2 008	6,852
14/05/2025	13:17:02,126	300		6,854
			300	6,854
			300	6,854
14/05/2025	13:17:00,912	500		6,86
			500	6,86
			500	6,86
14/05/2025	13:16:58,077	1 417		6,85
			1 417	6,85
			1 417	6,85
14/05/2025	13:16:57,879	2 500		6,85
			2 500	6,85
			2 500	6,85
14/05/2025	13:16:57,629	2 500		6,85
			74	6,85
			343	6,85
			2 500	6,85
			2 083	6,85
14/05/2025	13:16:57,577	250		6,848
			250	6,848
			250	6,848
14/05/2025	13:16:50,291	4 450		6,838
			4 450	6,838
			3 550	6,838
			200	6,838
			700	6,838
14/05/2025	13:16:12,677	2 500		6,836
			2 500	6,836
			2 500	6,836
14/05/2025	13:15:52,882	50		6,832
			50	6,832
			50	6,832
14/05/2025	13:15:41,752	500		6,84
			500	6,84
			500	6,84
14/05/2025	13:15:39,134	250		6,838
			250	6,838
			250	6,838
14/05/2025	13:15:37,210	375		6,838
			375	6,838
			375	6,838
14/05/2025	13:15:36,617	300		6,834
			300	6,834
			300	6,834
14/05/2025	13:15:35,454	100		6,834
			100	6,834
			100	6,834
14/05/2025	13:15:32,882	300		6,84
			300	6,84
			300	6,84
14/05/2025	13:15:27,553	1 000		6,84
			1 000	6,84
			1 000	6,84
14/05/2025	13:15:26,561	1 000		6,844
			1 000	6,844
			1 000	6,844
14/05/2025	13:15:24,727	1 000		6,844
			1 000	6,844
			1 000	6,844
14/05/2025	13:14:43,061	100		6,842
			100	6,842
			100	6,842
14/05/2025	13:14:41,322	200		6,838
			200	6,838
			200	6,838
14/05/2025	13:14:29,930	500		6,84
			500	6,84
			500	6,84
14/05/2025	13:14:20,398	600		6,84
			600	6,84
			600	6,84
14/05/2025	13:14:20,130	200		6,834
			200	6,834
			200	6,834
14/05/2025	13:14:03,361	2 000		6,828
			2 000	6,828
			2 000	6,828
14/05/2025	13:13:55,550	2 000		6,818
			2 000	6,818
			2 000	6,818
14/05/2025	13:13:51,035	1 000		6,826
			1 000	6,826
			1 000	6,826
14/05/2025	13:13:47,533	1 180		6,822
			1 180	6,822
			1 180	6,822
14/05/2025	13:13:40,155	750		6,814
			750	6,814
			750	6,814
14/05/2025	13:13:31,475	1 000		6,822
			1 000	6,822
			1 000	6,822
14/05/2025	13:13:22,308	80		6,83
			80	6,83
			80	6,83
14/05/2025	13:13:15,015	597		6,832
			597	6,832
			597	6,832
14/05/2025	13:13:11,500	500		6,83
			500	6,83
			500	6,83
14/05/2025	13:12:58,961	150		6,834
			150	6,834
			150	6,834
14/05/2025	13:12:54,875	2 500		6,83
			2 450	6,83
			2 500	6,83
			50	6,83
14/05/2025	13:12:54,708	2 500		6,83
			2 500	6,83
			2 500	6,83
14/05/2025	13:12:47,567	2 500		6,822
			2 500	6,822
			2 500	6,822
14/05/2025	13:12:15,842	2 100		6,818
			2 100	6,818
			2 100	6,818
14/05/2025	13:12:07,311	1 200		6,818
			1 200	6,818
			1 200	6,818
14/05/2025	13:12:04,395	1 000		6,82
			1 000	6,82
			1 000	6,82
14/05/2025	13:11:39,141	400		6,812
			400	6,812
			400	6,812
14/05/2025	13:11:38,617	500		6,82
			200	6,82
			500	6,82
			300	6,82
14/05/2025	13:11:34,901	300		6,818
			300	6,818
			300	6,818
14/05/2025	13:11:33,786	22		6,812
			22	6,812
			22	6,812
14/05/2025	13:11:27,307	1 000		6,818
			1 000	6,818
			1 000	6,818
14/05/2025	13:10:51,381	3		6,818
			3	6,818
			3	6,818
14/05/2025	13:10:47,335	200		6,818
			200	6,818
			200	6,818
14/05/2025	13:10:42,875	300		6,814
			300	6,814
			300	6,814
14/05/2025	13:10:23,907	150		6,818
			150	6,818
			150	6,818
14/05/2025	13:10:11,112	300		6,81
			300	6,81
			31	6,81
			269	6,81
14/05/2025	13:09:41,210	2 500		6,80
			2 500	6,80
			2 500	6,80
14/05/2025	13:09:39,257	100		6,80
			100	6,80
			100	6,80
14/05/2025	13:09:37,136	100		6,80
			100	6,80
			100	6,80
14/05/2025	13:09:35,491	200		6,80
			200	6,80
			200	6,80
14/05/2025	13:09:32,041	200		6,80
			200	6,80
			200	6,80
14/05/2025	13:09:31,259	200		6,81
			200	6,81
			200	6,81
14/05/2025	13:09:18,800	1 000		6,81
			1 000	6,81
			1 000	6,81
14/05/2025	13:09:09,394	1 092		6,81
			70	6,81
			75	6,81
			300	6,81
			1 000	6,81
			92	6,81
			500	6,81
			147	6,81
14/05/2025	13:08:16,389	2 295		6,796
			2 295	6,796
			2 295	6,796
14/05/2025	13:08:04,939	750		6,80
			750	6,80
			750	6,80
14/05/2025	13:07:59,688	1 000		6,80
			850	6,80
			150	6,80
			1 000	6,80
14/05/2025	13:07:59,469	500		6,80
			300	6,80
			44	6,80
			500	6,80
			156	6,80
14/05/2025	13:07:59,171	250		6,79
			250	6,79
			250	6,79
14/05/2025	13:07:59,086	2 500		6,788
			400	6,788
			2 100	6,788
			2 500	6,788
14/05/2025	13:07:59,004	3		6,782
			3	6,782
			3	6,782
14/05/2025	13:06:49,101	1 500		6,778
			1 500	6,778
			1 500	6,778
14/05/2025	13:06:48,202	2 000		6,78
			2 000	6,78
			2 000	6,78
14/05/2025	13:06:37,514	600		6,774
			600	6,774
			600	6,774
14/05/2025	13:06:30,492	9		6,774
			9	6,774
			9	6,774
14/05/2025	13:06:27,738	300		6,774
			300	6,774
			300	6,774
14/05/2025	13:06:26,811	1 300		6,774
			1 300	6,774
			1 300	6,774
14/05/2025	13:06:20,348	2 000		6,77
			147	6,77
			12	6,77
			2 000	6,77
			300	6,77
			1 441	6,77
			100	6,77
14/05/2025	13:05:45,398	2 500		6,774
			2 500	6,774
			2 500	6,774
14/05/2025	13:05:45,167	300		6,774
			300	6,774
			300	6,774
14/05/2025	13:05:43,398	500		6,774
			500	6,774
			500	6,774
14/05/2025	13:05:34,380	1 100		6,778
			1 100	6,778
			1 100	6,778

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,44 / Vente: 119,50
Volume: 531 312
+2,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 14:22:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)