Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
301
300
85,8374
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 20:49:05,119 | 1 | 85,8374 | |
| 1 | 85,8374 | |||
| 1 | 85,8374 | |||
| 16.12.2025 | 20:48:40,656 | 1 | 85,5796 | |
| 1 | 85,5796 | |||
| 1 | 85,5796 | |||
| 16.12.2025 | 20:44:35,484 | 1 | 85,5916 | |
| 1 | 85,5916 | |||
| 1 | 85,5916 | |||
| 16.12.2025 | 20:30:24,305 | 200 | 85,5746 | |
| 200 | 85,5746 | |||
| 200 | 85,5746 | |||
| 16.12.2025 | 20:30:01,230 | 1 | 85,8434 | |
| 1 | 85,8434 | |||
| 1 | 85,8434 | |||
| 16.12.2025 | 20:28:35,050 | 1 | 85,8334 | |
| 1 | 85,8334 | |||
| 1 | 85,8334 | |||
| 16.12.2025 | 20:27:57,603 | 1 | 85,5626 | |
| 1 | 85,5626 | |||
| 1 | 85,5626 | |||
| 16.12.2025 | 20:10:05,689 | 1 | 85,8324 | |
| 1 | 85,8324 | |||
| 1 | 85,8324 | |||
| 16.12.2025 | 20:09:38,216 | 1 | 85,5796 | |
| 1 | 85,5796 | |||
| 1 | 85,5796 | |||
| 16.12.2025 | 19:46:36,391 | 1 | 85,9454 | |
| 1 | 85,9454 | |||
| 1 | 85,9454 | |||
| 16.12.2025 | 19:45:56,536 | 1 | 85,6746 | |
| 1 | 85,6746 | |||
| 1 | 85,6746 | |||
| 16.12.2025 | 19:28:05,511 | 1 | 85,7774 | |
| 1 | 85,7774 | |||
| 1 | 85,7774 | |||
| 16.12.2025 | 19:27:39,141 | 1 | 85,5056 | |
| 1 | 85,5056 | |||
| 1 | 85,5056 | |||
| 16.12.2025 | 19:27:35,518 | 6 | 85,5076 | |
| 6 | 85,5076 | |||
| 6 | 85,5076 | |||
| 16.12.2025 | 19:20:51,816 | 12 | 85,7534 | |
| 12 | 85,7534 | |||
| 12 | 85,7534 | |||
| 16.12.2025 | 19:04:57,693 | 10 | 85,7754 | |
| 10 | 85,7754 | |||
| 10 | 85,7754 | |||
| 16.12.2025 | 18:56:35,849 | 1 | 85,8094 | |
| 1 | 85,8094 | |||
| 1 | 85,8094 | |||
| 16.12.2025 | 18:56:06,158 | 1 | 85,8154 | |
| 1 | 85,8154 | |||
| 1 | 85,8154 | |||
| 16.12.2025 | 18:55:58,113 | 1 | 85,5726 | |
| 1 | 85,5726 | |||
| 1 | 85,5726 | |||
| 16.12.2025 | 18:55:52,981 | 1 | 85,5716 | |
| 1 | 85,5716 | |||
| 1 | 85,5716 | |||
| 16.12.2025 | 18:46:35,063 | 1 | 85,8354 | |
| 1 | 85,8354 | |||
| 1 | 85,8354 | |||
| 16.12.2025 | 18:46:22,081 | 1 | 85,5646 | |
| 1 | 85,5646 | |||
| 1 | 85,5646 | |||
| 16.12.2025 | 18:42:45,795 | 1 | 85,5916 | |
| 1 | 85,5916 | |||
| 1 | 85,5916 | |||
| 16.12.2025 | 18:33:57,825 | 1 | 85,6766 | |
| 1 | 85,6766 | |||
| 1 | 85,6766 | |||
| 16.12.2025 | 18:28:31,339 | 1 | 85,8934 | |
| 1 | 85,8934 | |||
| 1 | 85,8934 | |||
| 16.12.2025 | 18:26:21,396 | 1 | 85,9054 | |
| 1 | 85,9054 | |||
| 1 | 85,9054 | |||
| 16.12.2025 | 18:22:05,216 | 1 | 85,9694 | |
| 1 | 85,9694 | |||
| 1 | 85,9694 | |||
| 16.12.2025 | 18:21:53,334 | 1 | 85,7136 | |
| 1 | 85,7136 | |||
| 1 | 85,7136 | |||
| 16.12.2025 | 18:21:34,919 | 1 | 85,9714 | |
| 1 | 85,9714 | |||
| 1 | 85,9714 | |||
| 16.12.2025 | 18:21:12,882 | 1 | 85,7036 | |
| 1 | 85,7036 | |||
| 1 | 85,7036 | |||
| 16.12.2025 | 18:16:05,820 | 1 | 85,9534 | |
| 1 | 85,9534 | |||
| 1 | 85,9534 | |||
| 16.12.2025 | 18:15:36,135 | 1 | 85,6826 | |
| 1 | 85,6826 | |||
| 1 | 85,6826 | |||
| 16.12.2025 | 18:12:35,274 | 1 | 85,9334 | |
| 1 | 85,9334 | |||
| 1 | 85,9334 | |||
| 16.12.2025 | 18:12:05,690 | 1 | 85,9154 | |
| 1 | 85,9154 | |||
| 1 | 85,9154 | |||
| 16.12.2025 | 18:12:02,272 | 1 | 85,6606 | |
| 1 | 85,6606 | |||
| 1 | 85,6606 | |||
| 16.12.2025 | 18:11:41,542 | 1 | 85,6256 | |
| 1 | 85,6256 | |||
| 1 | 85,6256 | |||
| 16.12.2025 | 18:05:35,798 | 1 | 85,9134 | |
| 1 | 85,9134 | |||
| 1 | 85,9134 | |||
| 16.12.2025 | 18:05:05,796 | 1 | 85,6396 | |
| 1 | 85,6396 | |||
| 1 | 85,6396 | |||
| 16.12.2025 | 18:01:47,533 | 2 | 85,6226 | |
| 2 | 85,6226 | |||
| 2 | 85,6226 | |||
| 16.12.2025 | 18:00:04,838 | 78 | 85,6306 | |
| 78 | 85,6306 | |||
| 78 | 85,6306 | |||
| 16.12.2025 | 17:57:35,605 | 2 | 85,8834 | |
| 2 | 85,8834 | |||
| 2 | 85,8834 | |||
| 16.12.2025 | 17:57:20,200 | 1 | 85,6146 | |
| 1 | 85,6146 | |||
| 1 | 85,6146 | |||
| 16.12.2025 | 17:57:14,560 | 1 | 85,6106 | |
| 1 | 85,6106 | |||
| 1 | 85,6106 | |||
| 16.12.2025 | 17:55:06,556 | 1 | 85,5866 | |
| 1 | 85,5866 | |||
| 1 | 85,5866 | |||
| 16.12.2025 | 17:47:16,328 | 3 | 85,7894 | |
| 3 | 85,7894 | |||
| 3 | 85,7894 | |||
| 16.12.2025 | 17:47:08,876 | 1 | 85,7994 | |
| 1 | 85,7994 | |||
| 1 | 85,7994 | |||
| 16.12.2025 | 17:47:05,466 | 1 | 85,5546 | |
| 1 | 85,5546 | |||
| 1 | 85,5546 | |||
| 16.12.2025 | 17:43:35,400 | 1 | 85,8224 | |
| 1 | 85,8224 | |||
| 1 | 85,8224 | |||
| 16.12.2025 | 17:43:07,916 | 1 | 85,5546 | |
| 1 | 85,5546 | |||
| 1 | 85,5546 | |||
| 16.12.2025 | 17:41:05,117 | 1 | 85,7994 | |
| 1 | 85,7994 | |||
| 1 | 85,7994 | |||
| 16.12.2025 | 17:40:46,099 | 1 | 85,5586 | |
| 1 | 85,5586 | |||
| 1 | 85,5586 | |||
| 16.12.2025 | 17:36:06,343 | 1 | 85,8224 | |
| 1 | 85,8224 | |||
| 1 | 85,8224 | |||
| 16.12.2025 | 17:35:33,131 | 1 | 85,5641 | |
| 1 | 85,5641 | |||
| 1 | 85,5641 | |||
| 16.12.2025 | 17:25:11,699 | 1 | 85,6441 | |
| 1 | 85,6441 | |||
| 1 | 85,6441 | |||
| 16.12.2025 | 17:24:39,980 | 1 | 85,7359 | |
| 1 | 85,7359 | |||
| 1 | 85,7359 | |||
| 16.12.2025 | 17:24:02,041 | 1 | 85,6661 | |
| 1 | 85,6661 | |||
| 1 | 85,6661 | |||
| 16.12.2025 | 17:21:09,718 | 1 | 85,7609 | |
| 1 | 85,7609 | |||
| 1 | 85,7609 | |||
| 16.12.2025 | 17:20:52,108 | 3 | 85,6581 | |
| 3 | 85,6581 | |||
| 3 | 85,6581 | |||
| 16.12.2025 | 17:10:09,255 | 67 | 85,7191 | |
| 67 | 85,7191 | |||
| 67 | 85,7191 | |||
| 16.12.2025 | 17:07:14,135 | 25 | 85,8489 | |
| 25 | 85,8489 | |||
| 25 | 85,8489 | |||
| 16.12.2025 | 17:06:36,235 | 3 | 85,8469 | |
| 3 | 85,8469 | |||
| 3 | 85,8469 | |||
| 16.12.2025 | 17:05:54,672 | 1 | 85,7611 | |
| 1 | 85,7611 | |||
| 1 | 85,7611 | |||
| 16.12.2025 | 17:04:40,114 | 1 | 85,8609 | |
| 1 | 85,8609 | |||
| 1 | 85,8609 | |||
| 16.12.2025 | 16:58:12,288 | 30 | 85,8669 | |
| 30 | 85,8669 | |||
| 30 | 85,8669 | |||
| 16.12.2025 | 16:53:59,951 | 1 | 85,7501 | |
| 1 | 85,7501 | |||
| 1 | 85,7501 | |||
| 16.12.2025 | 16:49:40,816 | 1 | 85,8509 | |
| 1 | 85,8509 | |||
| 1 | 85,8509 | |||
| 16.12.2025 | 16:49:00,155 | 59 | 85,8529 | |
| 59 | 85,8529 | |||
| 59 | 85,8529 | |||
| 16.12.2025 | 16:48:49,691 | 1 | 85,7741 | |
| 1 | 85,7741 | |||
| 1 | 85,7741 | |||
| 16.12.2025 | 16:46:42,257 | 41 | 85,7931 | |
| 41 | 85,7931 | |||
| 41 | 85,7931 | |||
| 16.12.2025 | 16:42:26,757 | 1 | 85,7489 | |
| 1 | 85,7489 | |||
| 1 | 85,7489 | |||
| 16.12.2025 | 16:42:09,548 | 1 | 85,6571 | |
| 1 | 85,6571 | |||
| 1 | 85,6571 | |||
| 16.12.2025 | 16:31:29,835 | 1 | 85,7349 | |
| 1 | 85,7349 | |||
| 1 | 85,7349 | |||
| 16.12.2025 | 16:31:09,308 | 1 | 85,7349 | |
| 1 | 85,7349 | |||
| 1 | 85,7349 | |||
| 16.12.2025 | 16:30:28,545 | 1 | 85,6571 | |
| 1 | 85,6571 | |||
| 1 | 85,6571 | |||
| 16.12.2025 | 16:29:40,033 | 1 | 85,6959 | |
| 1 | 85,6959 | |||
| 1 | 85,6959 | |||
| 16.12.2025 | 16:28:57,357 | 1 | 85,5591 | |
| 1 | 85,5591 | |||
| 1 | 85,5591 | |||
| 16.12.2025 | 16:28:09,347 | 1 | 85,6089 | |
| 1 | 85,6089 | |||
| 1 | 85,6089 | |||
| 16.12.2025 | 16:27:44,780 | 1 | 85,5121 | |
| 1 | 85,5121 | |||
| 1 | 85,5121 | |||
| 16.12.2025 | 16:23:24,565 | 1 | 85,6021 | |
| 1 | 85,6021 | |||
| 1 | 85,6021 | |||
| 16.12.2025 | 16:17:08,492 | 1 | 85,6989 | |
| 1 | 85,6989 | |||
| 1 | 85,6989 | |||
| 16.12.2025 | 16:16:37,308 | 1 | 85,5911 | |
| 1 | 85,5911 | |||
| 1 | 85,5911 | |||
| 16.12.2025 | 16:08:15,304 | 12 | 85,8379 | |
| 12 | 85,8379 | |||
| 12 | 85,8379 | |||
| 16.12.2025 | 16:05:26,721 | 13 | 85,6831 | |
| 13 | 85,6831 | |||
| 13 | 85,6831 | |||
| 16.12.2025 | 16:05:14,152 | 297 | 85,6801 | |
| 297 | 85,6801 | |||
| 297 | 85,6801 | |||
| 16.12.2025 | 16:01:11,238 | 1 | 85,7739 | |
| 1 | 85,7739 | |||
| 1 | 85,7739 | |||
| 16.12.2025 | 16:00:24,416 | 1 | 85,6881 | |
| 1 | 85,6881 | |||
| 1 | 85,6881 | |||
| 16.12.2025 | 16:00:19,282 | 1 | 85,6861 | |
| 1 | 85,6861 | |||
| 1 | 85,6861 | |||
| 16.12.2025 | 16:00:14,247 | 3 | 85,8399 | |
| 3 | 85,8399 | |||
| 3 | 85,8399 | |||
| 16.12.2025 | 15:57:10,554 | 1 | 85,7959 | |
| 1 | 85,7959 | |||
| 1 | 85,7959 | |||
| 16.12.2025 | 15:52:34,882 | 1 | 85,7651 | |
| 1 | 85,7651 | |||
| 1 | 85,7651 | |||
| 16.12.2025 | 15:52:09,653 | 190 | 85,7641 | |
| 190 | 85,7641 | |||
| 190 | 85,7641 | |||
| 16.12.2025 | 15:45:00,666 | 1 | 85,8599 | |
| 1 | 85,8599 | |||
| 1 | 85,8599 | |||
| 16.12.2025 | 15:39:39,579 | 1 | 85,7259 | |
| 1 | 85,7259 | |||
| 1 | 85,7259 | |||
| 16.12.2025 | 15:39:16,626 | 1 | 85,6301 | |
| 1 | 85,6301 | |||
| 1 | 85,6301 | |||
| 16.12.2025 | 15:38:52,641 | 13 | 85,7509 | |
| 13 | 85,7509 | |||
| 13 | 85,7509 | |||
| 16.12.2025 | 15:35:02,465 | 16 | 85,6461 | |
| 16 | 85,6461 | |||
| 16 | 85,6461 | |||
| 16.12.2025 | 15:29:10,141 | 1 | 85,6471 | |
| 1 | 85,6471 | |||
| 1 | 85,6471 | |||
| 16.12.2025 | 15:22:13,985 | 17 | 85,6521 | |
| 17 | 85,6521 | |||
| 17 | 85,6521 | |||
| 16.12.2025 | 15:18:58,223 | 62 | 85,7489 | |
| 62 | 85,7489 | |||
| 62 | 85,7489 | |||
| 16.12.2025 | 15:16:24,059 | 117 | 85,7749 | |
| 117 | 85,7749 | |||
| 117 | 85,7749 | |||
| 16.12.2025 | 15:16:04,668 | 1 | 85,7719 | |
| 1 | 85,7719 | |||
| 1 | 85,7719 | |||
| 16.12.2025 | 14:42:09,455 | 1 | 85,7639 | |
| 1 | 85,7639 | |||
| 1 | 85,7639 | |||
| 16.12.2025 | 14:41:50,637 | 1 | 85,6961 | |
| 1 | 85,6961 | |||
| 1 | 85,6961 | |||
| 16.12.2025 | 14:41:46,576 | 42 | 85,6981 | |
| 42 | 85,6981 | |||
| 42 | 85,6981 | |||
| 16.12.2025 | 14:35:40,220 | 1 | 85,8429 | |
| 1 | 85,8429 | |||
| 1 | 85,8429 | |||
| 16.12.2025 | 14:35:23,095 | 1 | 85,7681 | |
| 1 | 85,7681 | |||
| 1 | 85,7681 | |||
| 16.12.2025 | 14:30:26,205 | 2 | 86,4019 | |
| 2 | 86,4019 | |||
| 2 | 86,4019 | |||
| 16.12.2025 | 14:29:09,352 | 2 | 85,8129 | |
| 2 | 85,8129 | |||
| 2 | 85,8129 | |||
| 16.12.2025 | 14:28:59,685 | 1 | 85,7591 | |
| 1 | 85,7591 | |||
| 1 | 85,7591 | |||
| 16.12.2025 | 14:28:58,176 | 1 | 85,7591 | |
| 1 | 85,7591 | |||
| 1 | 85,7591 | |||
| 16.12.2025 | 14:28:54,354 | 3 | 85,7581 | |
| 3 | 85,7581 | |||
| 3 | 85,7581 | |||
| 16.12.2025 | 14:28:53,749 | 1 | 85,7581 | |
| 1 | 85,7581 | |||
| 1 | 85,7581 | |||
| 16.12.2025 | 14:28:52,849 | 1 | 85,7581 | |
| 1 | 85,7581 | |||
| 1 | 85,7581 | |||
| 16.12.2025 | 14:25:40,293 | 1 | 85,8579 | |
| 1 | 85,8579 | |||
| 1 | 85,8579 | |||
| 16.12.2025 | 14:25:01,128 | 1 | 85,7481 | |
| 1 | 85,7481 | |||
| 1 | 85,7481 | |||
| 16.12.2025 | 14:22:40,099 | 1 | 85,8339 | |
| 1 | 85,8339 | |||
| 1 | 85,8339 | |||
| 16.12.2025 | 14:22:19,358 | 1 | 85,7501 | |
| 1 | 85,7501 | |||
| 1 | 85,7501 | |||
| 16.12.2025 | 14:21:39,793 | 1 | 85,8249 | |
| 1 | 85,8249 | |||
| 1 | 85,8249 | |||
| 16.12.2025 | 14:21:18,951 | 1 | 85,7421 | |
| 1 | 85,7421 | |||
| 1 | 85,7421 | |||
| 16.12.2025 | 14:19:17,526 | 1 | 85,7441 | |
| 1 | 85,7441 | |||
| 1 | 85,7441 | |||
| 16.12.2025 | 14:16:54,026 | 50 | 85,7371 | |
| 50 | 85,7371 | |||
| 50 | 85,7371 | |||
| 16.12.2025 | 14:10:49,390 | 62 | 85,8079 | |
| 62 | 85,8079 | |||
| 62 | 85,8079 | |||
| 16.12.2025 | 14:04:18,856 | 92 | 85,8319 | |
| 92 | 85,8319 | |||
| 92 | 85,8319 | |||
| 16.12.2025 | 14:00:16,637 | 602 | 85,9149 | |
| 602 | 85,9149 | |||
| 602 | 85,9149 | |||
| 16.12.2025 | 14:00:02,376 | 129 | 85,7501 | |
| 129 | 85,7501 | |||
| 129 | 85,7501 | |||
| 16.12.2025 | 13:59:25,907 | 17 | 85,8439 | |
| 17 | 85,8439 | |||
| 17 | 85,8439 | |||
| 16.12.2025 | 13:52:55,025 | 44 | 85,9049 | |
| 44 | 85,9049 | |||
| 44 | 85,9049 | |||
| 16.12.2025 | 13:39:49,753 | 1 | 85,7551 | |
| 1 | 85,7551 | |||
| 1 | 85,7551 | |||
| 16.12.2025 | 13:38:29,530 | 1 | 85,8409 | |
| 1 | 85,8409 | |||
| 1 | 85,8409 | |||
| 16.12.2025 | 13:37:22,953 | 23 | 85,7521 | |
| 23 | 85,7521 | |||
| 23 | 85,7521 | |||
| 16.12.2025 | 13:37:22,003 | 4 | 85,7521 | |
| 4 | 85,7521 | |||
| 4 | 85,7521 | |||
| 16.12.2025 | 13:36:05,330 | 139 | 85,7541 | |
| 139 | 85,7541 | |||
| 139 | 85,7541 | |||
| 16.12.2025 | 13:30:39,176 | 54 | 85,7491 | |
| 54 | 85,7491 | |||
| 54 | 85,7491 | |||
| 16.12.2025 | 13:28:38,894 | 1 | 85,7401 | |
| 1 | 85,7401 | |||
| 1 | 85,7401 | |||
| 16.12.2025 | 13:26:12,657 | 1 | 85,7979 | |
| 1 | 85,7979 | |||
| 1 | 85,7979 | |||
| 16.12.2025 | 13:20:39,755 | 1 | 85,8349 | |
| 1 | 85,8349 | |||
| 1 | 85,8349 | |||
| 16.12.2025 | 13:19:59,003 | 1 | 85,7621 | |
| 1 | 85,7621 | |||
| 1 | 85,7621 | |||
| 16.12.2025 | 13:17:14,107 | 59 | 85,8739 | |
| 59 | 85,8739 | |||
| 59 | 85,8739 | |||
| 16.12.2025 | 13:16:40,739 | 1 | 85,8669 | |
| 1 | 85,8669 | |||
| 1 | 85,8669 | |||
| 16.12.2025 | 13:16:20,405 | 1 | 85,7641 | |
| 1 | 85,7641 | |||
| 1 | 85,7641 | |||
| 16.12.2025 | 13:15:09,269 | 3 | 85,8709 | |
| 3 | 85,8709 | |||
| 3 | 85,8709 | |||
| 16.12.2025 | 13:12:43,713 | 59 | 85,8989 | |
| 59 | 85,8989 | |||
| 59 | 85,8989 | |||
| 16.12.2025 | 13:04:39,635 | 1 | 85,8409 | |
| 1 | 85,8409 | |||
| 1 | 85,8409 | |||
| 16.12.2025 | 13:04:22,935 | 1 | 85,7541 | |
| 1 | 85,7541 | |||
| 1 | 85,7541 | |||
| 16.12.2025 | 13:04:08,535 | 1 | 85,8459 | |
| 1 | 85,8459 | |||
| 1 | 85,8459 | |||
| 16.12.2025 | 13:03:45,389 | 1 | 85,7621 | |
| 1 | 85,7621 | |||
| 1 | 85,7621 | |||
| 16.12.2025 | 13:00:11,760 | 1 | 85,8199 | |
| 1 | 85,8199 | |||
| 1 | 85,8199 | |||
| 16.12.2025 | 12:59:49,729 | 1 | 85,7551 | |
| 1 | 85,7551 | |||
| 1 | 85,7551 | |||
| 16.12.2025 | 12:59:32,621 | 1 | 85,7581 | |
| 1 | 85,7581 | |||
| 1 | 85,7581 | |||
| 16.12.2025 | 12:56:47,880 | 1 | 85,8469 | |
| 1 | 85,8469 | |||
| 1 | 85,8469 | |||
| 16.12.2025 | 12:51:59,105 | 3 | 85,7661 | |
| 3 | 85,7661 | |||
| 3 | 85,7661 | |||
| 16.12.2025 | 12:51:53,169 | 1 | 85,8489 | |
| 1 | 85,8489 | |||
| 1 | 85,8489 | |||
| 16.12.2025 | 12:51:44,723 | 1 | 85,8569 | |
| 1 | 85,8569 | |||
| 1 | 85,8569 | |||
| 16.12.2025 | 12:49:58,752 | 64 | 85,8689 | |
| 64 | 85,8689 | |||
| 64 | 85,8689 | |||
| 16.12.2025 | 12:46:42,036 | 1 | 85,8589 | |
| 1 | 85,8589 | |||
| 1 | 85,8589 | |||
| 16.12.2025 | 12:45:27,543 | 1 | 85,7721 | |
| 1 | 85,7721 | |||
| 1 | 85,7721 | |||
| 16.12.2025 | 12:41:11,403 | 2 | 85,8369 | |
| 2 | 85,8369 | |||
| 2 | 85,8369 | |||
| 16.12.2025 | 12:39:40,199 | 1 | 85,8219 | |
| 1 | 85,8219 | |||
| 1 | 85,8219 | |||
| 16.12.2025 | 12:39:39,692 | 1 | 85,8219 | |
| 1 | 85,8219 | |||
| 1 | 85,8219 | |||
| 16.12.2025 | 12:39:17,582 | 12 | 85,7231 | |
| 12 | 85,7231 | |||
| 12 | 85,7231 | |||
| 16.12.2025 | 12:38:59,436 | 1 | 85,7091 | |
| 1 | 85,7091 | |||
| 1 | 85,7091 | |||
| 16.12.2025 | 12:37:28,201 | 11 | 85,8239 | |
| 11 | 85,8239 | |||
| 11 | 85,8239 | |||
| 16.12.2025 | 12:33:20,651 | 14 | 85,7181 | |
| 14 | 85,7181 | |||
| 14 | 85,7181 | |||
| 16.12.2025 | 12:22:20,730 | 6 | 85,8219 | |
| 6 | 85,8219 | |||
| 6 | 85,8219 | |||
| 16.12.2025 | 12:20:43,319 | 1 | 85,7561 | |
| 1 | 85,7561 | |||
| 1 | 85,7561 | |||
| 16.12.2025 | 12:12:09,061 | 1 | 85,8339 | |
| 1 | 85,8339 | |||
| 1 | 85,8339 | |||
| 16.12.2025 | 12:11:33,317 | 1 | 85,7511 | |
| 1 | 85,7511 | |||
| 1 | 85,7511 | |||
| 16.12.2025 | 12:07:40,203 | 1 | 85,8329 | |
| 1 | 85,8329 | |||
| 1 | 85,8329 | |||
| 16.12.2025 | 12:07:16,147 | 1 | 85,7481 | |
| 1 | 85,7481 | |||
| 1 | 85,7481 | |||
| 16.12.2025 | 12:00:11,745 | 1 | 85,8399 | |
| 1 | 85,8399 | |||
| 1 | 85,8399 | |||
| 16.12.2025 | 11:59:38,538 | 1 | 85,7591 | |
| 1 | 85,7591 | |||
| 1 | 85,7591 | |||
| 16.12.2025 | 11:59:09,446 | 11 | 85,8439 | |
| 11 | 85,8439 | |||
| 11 | 85,8439 | |||
| 16.12.2025 | 11:58:51,441 | 1 | 85,7521 | |
| 1 | 85,7521 | |||
| 1 | 85,7521 | |||
| 16.12.2025 | 11:58:51,138 | 1 | 85,7521 | |
| 1 | 85,7521 | |||
| 1 | 85,7521 | |||
| 16.12.2025 | 11:58:50,233 | 1 | 85,7521 | |
| 1 | 85,7521 | |||
| 1 | 85,7521 | |||
| 16.12.2025 | 11:58:48,717 | 1 | 85,7501 | |
| 1 | 85,7501 | |||
| 1 | 85,7501 | |||
| 16.12.2025 | 11:58:47,108 | 1 | 85,7501 | |
| 1 | 85,7501 | |||
| 1 | 85,7501 | |||
| 16.12.2025 | 11:58:34,126 | 1 | 85,7491 | |
| 1 | 85,7491 | |||
| 1 | 85,7491 | |||
| 16.12.2025 | 11:58:33,823 | 1 | 85,7491 | |
| 1 | 85,7491 | |||
| 1 | 85,7491 | |||
| 16.12.2025 | 11:58:33,121 | 1 | 85,7531 | |
| 1 | 85,7531 | |||
| 1 | 85,7531 | |||
| 16.12.2025 | 11:58:32,815 | 1 | 85,7531 | |
| 1 | 85,7531 | |||
| 1 | 85,7531 | |||
| 16.12.2025 | 11:58:31,475 | 1 | 85,7531 | |
| 1 | 85,7531 | |||
| 1 | 85,7531 | |||
| 16.12.2025 | 11:58:31,413 | 1 | 85,7531 | |
| 1 | 85,7531 | |||
| 1 | 85,7531 | |||
| 16.12.2025 | 11:58:30,103 | 1 | 85,7531 | |
| 1 | 85,7531 | |||
| 1 | 85,7531 | |||
| 16.12.2025 | 11:57:10,195 | 1 | 85,8319 | |
| 1 | 85,8319 | |||
| 1 | 85,8319 | |||
| 16.12.2025 | 11:56:44,031 | 1 | 85,7521 | |
| 1 | 85,7521 | |||
| 1 | 85,7521 | |||
| 16.12.2025 | 11:50:07,653 | 13 | 85,7701 | |
| 13 | 85,7701 | |||
| 13 | 85,7701 | |||
| 16.12.2025 | 11:48:08,710 | 1 | 85,7881 | |
| 1 | 85,7881 | |||
| 1 | 85,7881 | |||
| 16.12.2025 | 11:46:41,055 | 2 | 85,8849 | |
| 2 | 85,8849 | |||
| 2 | 85,8849 | |||
| 16.12.2025 | 11:46:08,653 | 5 | 85,8889 | |
| 5 | 85,8889 | |||
| 5 | 85,8889 | |||
| 16.12.2025 | 11:46:08,152 | 2 | 85,8011 | |
| 2 | 85,8011 | |||
| 2 | 85,8011 | |||
| 16.12.2025 | 11:46:06,739 | 1 | 85,8011 | |
| 1 | 85,8011 | |||
| 1 | 85,8011 | |||
| 16.12.2025 | 11:45:52,649 | 1 | 85,8021 | |
| 1 | 85,8021 | |||
| 1 | 85,8021 | |||
| 16.12.2025 | 11:45:51,541 | 1 | 85,8031 | |
| 1 | 85,8031 | |||
| 1 | 85,8031 | |||
| 16.12.2025 | 11:45:48,522 | 1 | 85,8031 | |
| 1 | 85,8031 | |||
| 1 | 85,8031 | |||
| 16.12.2025 | 11:45:46,712 | 1 | 85,8041 | |
| 1 | 85,8041 | |||
| 1 | 85,8041 | |||
| 16.12.2025 | 11:45:45,805 | 1 | 85,8041 | |
| 1 | 85,8041 | |||
| 1 | 85,8041 | |||
| 16.12.2025 | 11:44:40,084 | 1 | 85,8799 | |
| 1 | 85,8799 | |||
| 1 | 85,8799 | |||
| 16.12.2025 | 11:44:11,908 | 1 | 85,7781 | |
| 1 | 85,7781 | |||
| 1 | 85,7781 | |||
| 16.12.2025 | 11:38:46,778 | 28 | 85,7681 | |
| 28 | 85,7681 | |||
| 28 | 85,7681 | |||
| 16.12.2025 | 11:35:38,998 | 173 | 85,8249 | |
| 173 | 85,8249 | |||
| 173 | 85,8249 | |||
| 16.12.2025 | 11:32:50,851 | 1 | 85,7641 | |
| 1 | 85,7641 | |||
| 1 | 85,7641 | |||
| 16.12.2025 | 11:31:17,280 | 99 | 85,8359 | |
| 99 | 85,8359 | |||
| 99 | 85,8359 | |||
| 16.12.2025 | 11:29:25,876 | 240 | 85,8349 | |
| 240 | 85,8349 | |||
| 240 | 85,8349 | |||
| 16.12.2025 | 11:27:37,605 | 1 | 85,8309 | |
| 1 | 85,8309 | |||
| 1 | 85,8309 | |||
| 16.12.2025 | 11:24:02,327 | 3 | 85,7361 | |
| 3 | 85,7361 | |||
| 3 | 85,7361 | |||
| 16.12.2025 | 11:23:59,259 | 26 | 85,7381 | |
| 26 | 85,7381 | |||
| 26 | 85,7381 | |||
| 16.12.2025 | 11:23:47,931 | 2 | 85,8159 | |
| 2 | 85,8159 | |||
| 2 | 85,8159 | |||
| 16.12.2025 | 11:21:34,895 | 1 | 85,7969 | |
| 1 | 85,7969 | |||
| 1 | 85,7969 | |||
| 16.12.2025 | 11:21:32,283 | 12 | 85,7121 | |
| 12 | 85,7121 | |||
| 12 | 85,7121 | |||
| 16.12.2025 | 11:20:16,375 | 99 | 85,8019 | |
| 99 | 85,8019 | |||
| 99 | 85,8019 | |||
| 16.12.2025 | 11:13:32,644 | 1 | 85,7529 | |
| 1 | 85,7529 | |||
| 1 | 85,7529 | |||
| 16.12.2025 | 11:12:03,237 | 41 | 85,6531 | |
| 41 | 85,6531 | |||
| 41 | 85,6531 | |||
| 16.12.2025 | 11:10:54,190 | 15 | 85,66 | |
| 15 | 85,66 | |||
| 15 | 85,66 | |||
| 16.12.2025 | 11:09:41,484 | 1 | 85,7409 | |
| 1 | 85,7409 | |||
| 1 | 85,7409 | |||
| 16.12.2025 | 11:09:25,074 | 1 | 85,6461 | |
| 1 | 85,6461 | |||
| 1 | 85,6461 | |||
| 16.12.2025 | 11:08:41,377 | 1 | 85,7309 | |
| 1 | 85,7309 | |||
| 1 | 85,7309 | |||
| 16.12.2025 | 11:08:36,618 | 101 | 85,7339 | |
| 101 | 85,7339 | |||
| 101 | 85,7339 | |||
| 16.12.2025 | 11:08:11,674 | 1 | 85,7579 | |
| 1 | 85,7579 | |||
| 1 | 85,7579 | |||
| 16.12.2025 | 11:08:10,770 | 6 | 85,6721 | |
| 6 | 85,6721 | |||
| 6 | 85,6721 | |||
| 16.12.2025 | 11:07:30,686 | 3 | 85,6621 | |
| 3 | 85,6621 | |||
| 3 | 85,6621 | |||
| 16.12.2025 | 11:05:31,581 | 1 | 85,7489 | |
| 1 | 85,7489 | |||
| 1 | 85,7489 | |||
| 16.12.2025 | 11:00:56,903 | 1 | 85,6021 | |
| 1 | 85,6021 | |||
| 1 | 85,6021 | |||
| 16.12.2025 | 11:00:54,915 | 1 053 | 85,5781 | |
| 1 053 | 85,5781 | |||
| 1 053 | 85,5781 | |||
| 16.12.2025 | 11:00:51,104 | 692 | 85,7439 | |
| 692 | 85,7439 | |||
| 692 | 85,7439 | |||
| 16.12.2025 | 10:58:29,038 | 1 | 85,7249 | |
| 1 | 85,7249 | |||
| 1 | 85,7249 | |||
| 16.12.2025 | 10:57:18,378 | 2 | 85,6799 | |
| 2 | 85,6799 | |||
| 2 | 85,6799 | |||
| 16.12.2025 | 10:55:05,222 | 201 | 85,7079 | |
| 201 | 85,7079 | |||
| 201 | 85,7079 | |||
| 16.12.2025 | 10:54:28,673 | 1 | 85,6231 | |
| 1 | 85,6231 | |||
| 1 | 85,6231 | |||
| 16.12.2025 | 10:52:24,964 | 1 | 85,6271 | |
| 1 | 85,6271 | |||
| 1 | 85,6271 | |||
| 16.12.2025 | 10:50:27,209 | 1 | 85,7209 | |
| 1 | 85,7209 | |||
| 1 | 85,7209 | |||
| 16.12.2025 | 10:49:54,217 | 3 | 85,7429 | |
| 3 | 85,7429 | |||
| 3 | 85,7429 | |||
| 16.12.2025 | 10:38:09,701 | 1 | 85,8799 | |
| 1 | 85,8799 | |||
| 1 | 85,8799 | |||
| 16.12.2025 | 10:37:53,097 | 2 | 85,7871 | |
| 2 | 85,7871 | |||
| 2 | 85,7871 | |||
| 16.12.2025 | 10:35:05,347 | 170 | 85,8379 | |
| 170 | 85,8379 | |||
| 170 | 85,8379 | |||
| 16.12.2025 | 10:33:39,671 | 1 | 85,8639 | |
| 1 | 85,8639 | |||
| 1 | 85,8639 | |||
| 16.12.2025 | 10:33:23,371 | 1 | 85,7891 | |
| 1 | 85,7891 | |||
| 1 | 85,7891 | |||
| 16.12.2025 | 10:28:23,105 | 19 | 85,9029 | |
| 19 | 85,9029 | |||
| 19 | 85,9029 | |||
| 16.12.2025 | 10:23:48,391 | 32 | 85,7991 | |
| 32 | 85,7991 | |||
| 32 | 85,7991 | |||
| 16.12.2025 | 10:22:04,424 | 1 | 85,8111 | |
| 1 | 85,8111 | |||
| 1 | 85,8111 | |||
| 16.12.2025 | 10:21:27,099 | 13 | 85,9089 | |
| 13 | 85,9089 | |||
| 13 | 85,9089 | |||
| 16.12.2025 | 10:18:05,671 | 15 | 85,8341 | |
| 15 | 85,8341 | |||
| 15 | 85,8341 | |||
| 16.12.2025 | 10:12:04,278 | 27 | 85,8301 | |
| 27 | 85,8301 | |||
| 27 | 85,8301 | |||
| 16.12.2025 | 10:06:30,891 | 3 | 85,8201 | |
| 3 | 85,8201 | |||
| 3 | 85,8201 | |||
| 16.12.2025 | 10:06:29,986 | 1 | 85,9079 | |
| 1 | 85,9079 | |||
| 1 | 85,9079 | |||
| 16.12.2025 | 10:06:02,209 | 1 | 85,9089 | |
| 1 | 85,9089 | |||
| 1 | 85,9089 | |||
| 16.12.2025 | 10:02:50,016 | 1 | 85,8899 | |
| 1 | 85,8899 | |||
| 1 | 85,8899 | |||
| 16.12.2025 | 10:02:01,694 | 1 | 85,8829 | |
| 1 | 85,8829 | |||
| 1 | 85,8829 | |||
| 16.12.2025 | 09:58:31,383 | 3 | 85,8121 | |
| 3 | 85,8121 | |||
| 3 | 85,8121 | |||
| 16.12.2025 | 09:58:09,432 | 1 | 85,8889 | |
| 1 | 85,8889 | |||
| 1 | 85,8889 | |||
| 16.12.2025 | 09:57:42,072 | 1 | 85,8879 | |
| 1 | 85,8879 | |||
| 1 | 85,8879 | |||
| 16.12.2025 | 09:57:34,226 | 2 | 85,8879 | |
| 2 | 85,8879 | |||
| 2 | 85,8879 | |||
| 16.12.2025 | 09:56:30,942 | 3 | 85,8031 | |
| 3 | 85,8031 | |||
| 3 | 85,8031 | |||
| 16.12.2025 | 09:56:03,792 | 1 | 85,8929 | |
| 1 | 85,8929 | |||
| 1 | 85,8929 | |||
| 16.12.2025 | 09:55:54,321 | 19 | 85,8121 | |
| 19 | 85,8121 | |||
| 19 | 85,8121 | |||
| 16.12.2025 | 09:54:10,480 | 1 | 85,8869 | |
| 1 | 85,8869 | |||
| 1 | 85,8869 | |||
| 16.12.2025 | 09:52:39,535 | 2 | 85,8799 | |
| 2 | 85,8799 | |||
| 2 | 85,8799 | |||
| 16.12.2025 | 09:51:01,123 | 3 | 85,7711 | |
| 3 | 85,7711 | |||
| 3 | 85,7711 | |||
| 16.12.2025 | 09:50:33,857 | 1 | 85,8719 | |
| 1 | 85,8719 | |||
| 1 | 85,8719 | |||
| 16.12.2025 | 09:49:36,000 | 1 | 85,8629 | |
| 1 | 85,8629 | |||
| 1 | 85,8629 | |||
| 16.12.2025 | 09:49:33,692 | 1 | 85,8629 | |
| 1 | 85,8629 | |||
| 1 | 85,8629 | |||
| 16.12.2025 | 09:48:51,978 | 29 | 85,7821 | |
| 29 | 85,7821 | |||
| 29 | 85,7821 | |||
| 16.12.2025 | 09:47:04,024 | 100 | 85,8799 | |
| 100 | 85,8799 | |||
| 100 | 85,8799 | |||
| 16.12.2025 | 09:46:06,127 | 3 | 85,7721 | |
| 3 | 85,7721 | |||
| 3 | 85,7721 | |||
| 16.12.2025 | 09:41:01,352 | 1 | 85,8689 | |
| 1 | 85,8689 | |||
| 1 | 85,8689 | |||
| 16.12.2025 | 09:39:32,820 | 1 | 85,8599 | |
| 1 | 85,8599 | |||
| 1 | 85,8599 | |||
| 16.12.2025 | 09:39:29,894 | 3 | 85,7711 | |
| 3 | 85,7711 | |||
| 3 | 85,7711 | |||
| 16.12.2025 | 09:39:03,130 | 1 | 85,8799 | |
| 1 | 85,8799 | |||
| 1 | 85,8799 | |||
| 16.12.2025 | 09:37:34,569 | 1 | 85,8699 | |
| 1 | 85,8699 | |||
| 1 | 85,8699 | |||
| 16.12.2025 | 09:36:53,643 | 100 | 85,8689 | |
| 100 | 85,8689 | |||
| 100 | 85,8689 | |||
| 16.12.2025 | 09:36:03,311 | 1 | 85,8439 | |
| 1 | 85,8439 | |||
| 1 | 85,8439 | |||
| 16.12.2025 | 09:35:02,872 | 1 | 85,8249 | |
| 1 | 85,8249 | |||
| 1 | 85,8249 | |||
| 16.12.2025 | 09:32:30,801 | 3 | 85,7561 | |
| 3 | 85,7561 | |||
| 3 | 85,7561 | |||
| 16.12.2025 | 09:32:04,837 | 1 | 85,8159 | |
| 1 | 85,8159 | |||
| 1 | 85,8159 | |||
| 16.12.2025 | 09:26:32,836 | 12 | 85,7739 | |
| 12 | 85,7739 | |||
| 12 | 85,7739 | |||
| 16.12.2025 | 09:25:35,372 | 1 | 85,7729 | |
| 1 | 85,7729 | |||
| 1 | 85,7729 | |||
| 16.12.2025 | 09:25:21,688 | 1 | 85,7679 | |
| 1 | 85,7679 | |||
| 1 | 85,7679 | |||
| 16.12.2025 | 09:22:43,284 | 1 | 85,6281 | |
| 1 | 85,6281 | |||
| 1 | 85,6281 | |||
| 16.12.2025 | 09:22:39,257 | 1 | 85,7139 | |
| 1 | 85,7139 | |||
| 1 | 85,7139 | |||
| 16.12.2025 | 09:22:00,226 | 3 | 85,6551 | |
| 3 | 85,6551 | |||
| 3 | 85,6551 | |||
| 16.12.2025 | 09:21:00,562 | 3 | 85,6441 | |
| 3 | 85,6441 | |||
| 3 | 85,6441 | |||
| 16.12.2025 | 09:20:32,684 | 1 | 85,7349 | |
| 1 | 85,7349 | |||
| 1 | 85,7349 | |||
| 16.12.2025 | 09:17:02,433 | 1 | 85,7229 | |
| 1 | 85,7229 | |||
| 1 | 85,7229 | |||
| 16.12.2025 | 09:16:00,303 | 60 | 85,7129 | |
| 60 | 85,7129 | |||
| 60 | 85,7129 | |||
| 16.12.2025 | 09:14:02,801 | 1 | 85,7309 | |
| 1 | 85,7309 | |||
| 1 | 85,7309 | |||
| 16.12.2025 | 09:05:59,982 | 3 | 85,6271 | |
| 3 | 85,6271 | |||
| 3 | 85,6271 | |||
| 16.12.2025 | 09:05:40,555 | 1 | 85,6889 | |
| 1 | 85,6889 | |||
| 1 | 85,6889 | |||
| 16.12.2025 | 09:05:36,635 | 1 | 85,6889 | |
| 1 | 85,6889 | |||
| 1 | 85,6889 | |||
| 16.12.2025 | 09:04:04,856 | 1 | 85,7364 | |
| 1 | 85,7364 | |||
| 1 | 85,7364 | |||
| 16.12.2025 | 09:02:29,967 | 4 | 85,4436 | |
| 4 | 85,4436 | |||
| 4 | 85,4436 | |||
| 16.12.2025 | 09:02:00,342 | 2 | 85,7284 | |
| 1 | 85,7284 | |||
| 2 | 85,7284 | |||
| 1 | 85,7284 | |||
| 16.12.2025 | 08:52:45,043 | 2 | 85,7338 | |
| 2 | 85,7338 | |||
| 2 | 85,7338 | |||
| 16.12.2025 | 08:43:59,528 | 1 | 85,7528 | |
| 1 | 85,7528 | |||
| 1 | 85,7528 | |||
| 16.12.2025 | 08:12:30,618 | 19 | 85,4549 | |
| 19 | 85,4549 | |||
| 19 | 85,4549 | |||
| 16.12.2025 | 08:08:52,591 | 1 | 85,8851 | |
| 1 | 85,8851 | |||
| 1 | 85,8851 | |||
| 16.12.2025 | 08:00:16,333 | 2 | 85,9241 | |
| 2 | 85,9241 | |||
| 2 | 85,9241 | |||
| 16.12.2025 | 08:00:07,835 | 15 | 85,4886 | |
| 15 | 85,4886 | |||
| 15 | 85,4886 | |||
| 16.12.2025 | 08:00:02,712 | 5 | 85,8368 | |
| 5 | 85,8368 | |||
| 5 | 85,8368 | |||
| 16.12.2025 | 07:50:33,610 | 7 | 85,3421 | |
| 7 | 85,3421 | |||
| 7 | 85,3421 | |||
| 16.12.2025 | 07:45:13,591 | 158 | 85,7228 | |
| 58 | 85,7228 | |||
| 158 | 85,7228 | |||
| 100 | 85,7228 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:42:51
Letzte Aktualisierung:
16.12.2025 @ 21:42:51