NIKE Inc.
- Informations
- Dernièr
- Négocier des titres
568
510
64,64
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/07/2025 | 16:48:24,449 | 600 | 64,64 | |
600 | 64,64 | |||
600 | 64,64 | |||
03/07/2025 | 16:47:19,677 | 310 | 64,79 | |
310 | 64,79 | |||
310 | 64,79 | |||
03/07/2025 | 16:47:14,193 | 150 | 64,75 | |
150 | 64,75 | |||
150 | 64,75 | |||
03/07/2025 | 16:45:41,787 | 3 | 64,73 | |
3 | 64,73 | |||
3 | 64,73 | |||
03/07/2025 | 16:44:52,945 | 100 | 64,87 | |
100 | 64,87 | |||
100 | 64,87 | |||
03/07/2025 | 16:44:48,973 | 1 | 64,87 | |
1 | 64,87 | |||
1 | 64,87 | |||
03/07/2025 | 16:44:10,227 | 11 | 64,82 | |
11 | 64,82 | |||
11 | 64,82 | |||
03/07/2025 | 16:43:45,149 | 2 | 64,72 | |
2 | 64,72 | |||
2 | 64,72 | |||
03/07/2025 | 16:43:43,961 | 8 | 64,79 | |
8 | 64,79 | |||
8 | 64,79 | |||
03/07/2025 | 16:43:15,788 | 20 | 64,71 | |
20 | 64,71 | |||
20 | 64,71 | |||
03/07/2025 | 16:42:56,396 | 47 | 64,64 | |
47 | 64,64 | |||
47 | 64,64 | |||
03/07/2025 | 16:42:53,664 | 20 | 64,64 | |
20 | 64,64 | |||
20 | 64,64 | |||
03/07/2025 | 16:42:12,666 | 8 | 64,80 | |
8 | 64,80 | |||
8 | 64,80 | |||
03/07/2025 | 16:41:06,663 | 366 | 64,72 | |
366 | 64,72 | |||
366 | 64,72 | |||
03/07/2025 | 16:40:56,195 | 77 | 64,65 | |
77 | 64,65 | |||
77 | 64,65 | |||
03/07/2025 | 16:40:19,308 | 18 | 64,51 | |
18 | 64,51 | |||
18 | 64,51 | |||
03/07/2025 | 16:38:44,188 | 5 | 64,47 | |
5 | 64,47 | |||
5 | 64,47 | |||
03/07/2025 | 16:36:47,580 | 6 | 64,44 | |
6 | 64,44 | |||
6 | 64,44 | |||
03/07/2025 | 16:36:37,979 | 50 | 64,35 | |
50 | 64,35 | |||
50 | 64,35 | |||
03/07/2025 | 16:35:45,008 | 40 | 64,35 | |
40 | 64,35 | |||
40 | 64,35 | |||
03/07/2025 | 16:34:18,277 | 77 | 64,35 | |
77 | 64,35 | |||
77 | 64,35 | |||
03/07/2025 | 16:33:31,340 | 16 | 64,38 | |
16 | 64,38 | |||
16 | 64,38 | |||
03/07/2025 | 16:32:54,769 | 1 | 64,40 | |
1 | 64,40 | |||
1 | 64,40 | |||
03/07/2025 | 16:31:06,455 | 10 | 64,45 | |
10 | 64,45 | |||
10 | 64,45 | |||
03/07/2025 | 16:29:48,774 | 30 | 64,45 | |
30 | 64,45 | |||
30 | 64,45 | |||
03/07/2025 | 16:29:26,378 | 10 | 64,46 | |
10 | 64,46 | |||
10 | 64,46 | |||
03/07/2025 | 16:29:16,906 | 90 | 64,50 | |
90 | 64,50 | |||
90 | 64,50 | |||
03/07/2025 | 16:26:38,102 | 50 | 64,55 | |
50 | 64,55 | |||
50 | 64,55 | |||
03/07/2025 | 16:25:03,120 | 30 | 64,67 | |
30 | 64,67 | |||
30 | 64,67 | |||
03/07/2025 | 16:24:35,221 | 100 | 64,58 | |
100 | 64,58 | |||
100 | 64,58 | |||
03/07/2025 | 16:24:15,257 | 10 | 64,59 | |
10 | 64,59 | |||
10 | 64,59 | |||
03/07/2025 | 16:24:03,654 | 21 | 64,58 | |
21 | 64,58 | |||
21 | 64,58 | |||
03/07/2025 | 16:23:43,872 | 3 | 64,55 | |
3 | 64,55 | |||
3 | 64,55 | |||
03/07/2025 | 16:22:30,694 | 1 | 64,57 | |
1 | 64,57 | |||
1 | 64,57 | |||
03/07/2025 | 16:21:24,622 | 20 | 64,53 | |
20 | 64,53 | |||
20 | 64,53 | |||
03/07/2025 | 16:20:22,689 | 1 | 64,65 | |
1 | 64,65 | |||
1 | 64,65 | |||
03/07/2025 | 16:19:58,949 | 30 | 64,59 | |
30 | 64,59 | |||
30 | 64,59 | |||
03/07/2025 | 16:18:52,603 | 8 | 64,66 | |
8 | 64,66 | |||
8 | 64,66 | |||
03/07/2025 | 16:18:35,709 | 1 | 64,73 | |
1 | 64,73 | |||
1 | 64,73 | |||
03/07/2025 | 16:18:34,601 | 1 | 64,73 | |
1 | 64,73 | |||
1 | 64,73 | |||
03/07/2025 | 16:17:38,381 | 8 | 64,68 | |
8 | 64,68 | |||
8 | 64,68 | |||
03/07/2025 | 16:17:14,174 | 5 | 64,67 | |
5 | 64,67 | |||
5 | 64,67 | |||
03/07/2025 | 16:14:58,433 | 25 | 64,65 | |
25 | 64,65 | |||
25 | 64,65 | |||
03/07/2025 | 16:13:43,140 | 100 | 64,61 | |
100 | 64,61 | |||
100 | 64,61 | |||
03/07/2025 | 16:13:31,569 | 50 | 64,65 | |
50 | 64,65 | |||
50 | 64,65 | |||
03/07/2025 | 16:12:53,108 | 3 | 64,62 | |
3 | 64,62 | |||
3 | 64,62 | |||
03/07/2025 | 16:12:23,618 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
03/07/2025 | 16:12:17,639 | 750 | 64,72 | |
750 | 64,72 | |||
750 | 64,72 | |||
03/07/2025 | 16:10:42,799 | 1 | 64,75 | |
1 | 64,75 | |||
1 | 64,75 | |||
03/07/2025 | 16:09:32,566 | 30 | 64,68 | |
30 | 64,68 | |||
30 | 64,68 | |||
03/07/2025 | 16:04:20,327 | 155 | 64,82 | |
155 | 64,82 | |||
155 | 64,82 | |||
03/07/2025 | 16:04:05,653 | 62 | 64,90 | |
62 | 64,90 | |||
62 | 64,90 | |||
03/07/2025 | 16:02:44,225 | 1 | 64,96 | |
1 | 64,96 | |||
1 | 64,96 | |||
03/07/2025 | 16:01:39,728 | 40 | 64,92 | |
40 | 64,92 | |||
40 | 64,92 | |||
03/07/2025 | 16:01:38,854 | 1 | 64,96 | |
1 | 64,96 | |||
1 | 64,96 | |||
03/07/2025 | 16:00:06,437 | 27 | 64,97 | |
27 | 64,97 | |||
27 | 64,97 | |||
03/07/2025 | 15:59:16,824 | 2 | 64,92 | |
2 | 64,92 | |||
2 | 64,92 | |||
03/07/2025 | 15:59:01,562 | 30 | 64,98 | |
30 | 64,98 | |||
30 | 64,98 | |||
03/07/2025 | 15:57:03,655 | 4 | 64,75 | |
4 | 64,75 | |||
4 | 64,75 | |||
03/07/2025 | 15:56:42,092 | 45 | 64,88 | |
45 | 64,88 | |||
45 | 64,88 | |||
03/07/2025 | 15:56:05,173 | 3 | 64,87 | |
3 | 64,87 | |||
3 | 64,87 | |||
03/07/2025 | 15:55:30,167 | 1 | 64,84 | |
1 | 64,84 | |||
1 | 64,84 | |||
03/07/2025 | 15:55:26,160 | 200 | 64,85 | |
200 | 64,85 | |||
200 | 64,85 | |||
03/07/2025 | 15:55:02,573 | 10 | 64,94 | |
10 | 64,94 | |||
10 | 64,94 | |||
03/07/2025 | 15:54:06,536 | 1 | 65,06 | |
1 | 65,06 | |||
1 | 65,06 | |||
03/07/2025 | 15:53:08,565 | 170 | 64,92 | |
170 | 64,92 | |||
170 | 64,92 | |||
03/07/2025 | 15:48:28,109 | 500 | 65,12 | |
500 | 65,12 | |||
500 | 65,12 | |||
03/07/2025 | 15:48:11,597 | 1 | 65,06 | |
1 | 65,06 | |||
1 | 65,06 | |||
03/07/2025 | 15:47:53,206 | 150 | 65,03 | |
150 | 65,03 | |||
150 | 65,03 | |||
03/07/2025 | 15:47:38,655 | 25 | 65,02 | |
25 | 65,02 | |||
25 | 65,02 | |||
03/07/2025 | 15:47:21,882 | 1 | 65,12 | |
1 | 65,12 | |||
1 | 65,12 | |||
03/07/2025 | 15:46:35,186 | 9 | 65,09 | |
9 | 65,09 | |||
9 | 65,09 | |||
03/07/2025 | 15:46:30,859 | 24 | 65,12 | |
24 | 65,12 | |||
24 | 65,12 | |||
03/07/2025 | 15:46:29,251 | 200 | 65,12 | |
200 | 65,12 | |||
200 | 65,12 | |||
03/07/2025 | 15:46:11,815 | 30 | 65,16 | |
30 | 65,16 | |||
30 | 65,16 | |||
03/07/2025 | 15:45:54,407 | 1 | 65,10 | |
1 | 65,10 | |||
1 | 65,10 | |||
03/07/2025 | 15:44:51,423 | 100 | 65,19 | |
100 | 65,19 | |||
100 | 65,19 | |||
03/07/2025 | 15:44:47,940 | 8 | 65,18 | |
8 | 65,18 | |||
8 | 65,18 | |||
03/07/2025 | 15:42:50,188 | 47 | 65,20 | |
47 | 65,20 | |||
47 | 65,20 | |||
03/07/2025 | 15:42:03,740 | 1 | 65,31 | |
1 | 65,31 | |||
1 | 65,31 | |||
03/07/2025 | 15:41:44,828 | 1 | 65,47 | |
1 | 65,47 | |||
1 | 65,47 | |||
03/07/2025 | 15:41:35,574 | 1 | 65,37 | |
1 | 65,37 | |||
1 | 65,37 | |||
03/07/2025 | 15:41:32,351 | 38 | 65,42 | |
38 | 65,42 | |||
38 | 65,42 | |||
03/07/2025 | 15:41:30,417 | 50 | 65,38 | |
50 | 65,38 | |||
50 | 65,38 | |||
03/07/2025 | 15:41:20,066 | 32 | 65,36 | |
32 | 65,36 | |||
32 | 65,36 | |||
03/07/2025 | 15:40:39,459 | 40 | 65,35 | |
40 | 65,35 | |||
40 | 65,35 | |||
03/07/2025 | 15:39:07,629 | 1 | 65,40 | |
1 | 65,40 | |||
1 | 65,40 | |||
03/07/2025 | 15:38:35,241 | 100 | 65,25 | |
100 | 65,25 | |||
100 | 65,25 | |||
03/07/2025 | 15:38:18,423 | 102 | 65,18 | |
102 | 65,18 | |||
102 | 65,18 | |||
03/07/2025 | 15:38:15,869 | 108 | 65,24 | |
108 | 65,24 | |||
108 | 65,24 | |||
03/07/2025 | 15:38:07,826 | 200 | 65,16 | |
200 | 65,16 | |||
200 | 65,16 | |||
03/07/2025 | 15:37:54,043 | 55 | 65,15 | |
55 | 65,15 | |||
55 | 65,15 | |||
03/07/2025 | 15:37:31,455 | 461 | 65,10 | |
455 | 65,10 | |||
6 | 65,10 | |||
461 | 65,10 | |||
03/07/2025 | 15:36:32,696 | 1 | 65,10 | |
1 | 65,10 | |||
1 | 65,10 | |||
03/07/2025 | 15:36:19,503 | 1 | 65,21 | |
1 | 65,21 | |||
1 | 65,21 | |||
03/07/2025 | 15:34:44,619 | 1 | 65,23 | |
1 | 65,23 | |||
1 | 65,23 | |||
03/07/2025 | 15:34:38,267 | 730 | 65,27 | |
730 | 65,27 | |||
630 | 65,27 | |||
100 | 65,27 | |||
03/07/2025 | 15:34:28,197 | 770 | 65,27 | |
770 | 65,27 | |||
770 | 65,27 | |||
03/07/2025 | 15:34:22,146 | 154 | 65,27 | |
154 | 65,27 | |||
154 | 65,27 | |||
03/07/2025 | 15:33:24,929 | 30 | 65,26 | |
30 | 65,26 | |||
30 | 65,26 | |||
03/07/2025 | 15:33:10,484 | 100 | 65,30 | |
100 | 65,30 | |||
100 | 65,30 | |||
03/07/2025 | 15:32:28,482 | 400 | 65,35 | |
400 | 65,35 | |||
400 | 65,35 | |||
03/07/2025 | 15:32:27,809 | 10 | 65,34 | |
10 | 65,34 | |||
10 | 65,34 | |||
03/07/2025 | 15:32:08,656 | 10 | 65,33 | |
10 | 65,33 | |||
10 | 65,33 | |||
03/07/2025 | 15:31:33,692 | 35 | 65,10 | |
35 | 65,10 | |||
35 | 65,10 | |||
03/07/2025 | 15:31:25,496 | 10 | 65,10 | |
10 | 65,10 | |||
10 | 65,10 | |||
03/07/2025 | 15:31:06,719 | 62 | 65,02 | |
62 | 65,02 | |||
62 | 65,02 | |||
03/07/2025 | 15:31:06,649 | 207 | 65,00 | |
30 | 65,00 | |||
40 | 65,00 | |||
2 | 65,00 | |||
25 | 65,00 | |||
100 | 65,00 | |||
207 | 65,00 | |||
5 | 65,00 | |||
5 | 65,00 | |||
03/07/2025 | 15:30:27,043 | 20 | 64,83 | |
20 | 64,83 | |||
20 | 64,83 | |||
03/07/2025 | 15:30:26,258 | 11 | 64,83 | |
11 | 64,83 | |||
11 | 64,83 | |||
03/07/2025 | 15:30:07,792 | 15 | 64,92 | |
15 | 64,92 | |||
15 | 64,92 | |||
03/07/2025 | 15:28:17,509 | 100 | 64,84 | |
100 | 64,84 | |||
100 | 64,84 | |||
03/07/2025 | 15:26:54,218 | 60 | 64,81 | |
60 | 64,81 | |||
60 | 64,81 | |||
03/07/2025 | 15:26:34,940 | 300 | 64,66 | |
300 | 64,66 | |||
300 | 64,66 | |||
03/07/2025 | 15:24:50,486 | 23 | 64,70 | |
23 | 64,70 | |||
23 | 64,70 | |||
03/07/2025 | 15:24:20,263 | 50 | 64,66 | |
50 | 64,66 | |||
50 | 64,66 | |||
03/07/2025 | 15:23:53,609 | 17 | 64,52 | |
17 | 64,52 | |||
17 | 64,52 | |||
03/07/2025 | 15:23:19,045 | 20 | 64,60 | |
20 | 64,60 | |||
20 | 64,60 | |||
03/07/2025 | 15:20:14,136 | 10 | 64,33 | |
10 | 64,33 | |||
10 | 64,33 | |||
03/07/2025 | 15:19:19,128 | 100 | 64,30 | |
100 | 64,30 | |||
100 | 64,30 | |||
03/07/2025 | 15:16:10,587 | 95 | 64,44 | |
95 | 64,44 | |||
95 | 64,44 | |||
03/07/2025 | 15:11:52,405 | 16 | 64,51 | |
16 | 64,51 | |||
16 | 64,51 | |||
03/07/2025 | 15:07:26,911 | 15 | 64,65 | |
15 | 64,65 | |||
15 | 64,65 | |||
03/07/2025 | 15:06:41,544 | 20 | 64,59 | |
20 | 64,59 | |||
20 | 64,59 | |||
03/07/2025 | 15:03:12,541 | 30 | 64,52 | |
30 | 64,52 | |||
30 | 64,52 | |||
03/07/2025 | 15:01:30,563 | 43 | 64,51 | |
43 | 64,51 | |||
43 | 64,51 | |||
03/07/2025 | 15:00:03,127 | 5 | 64,52 | |
5 | 64,52 | |||
5 | 64,52 | |||
03/07/2025 | 14:59:54,767 | 200 | 64,43 | |
200 | 64,43 | |||
200 | 64,43 | |||
03/07/2025 | 14:59:29,998 | 100 | 64,51 | |
100 | 64,51 | |||
100 | 64,51 | |||
03/07/2025 | 14:59:16,676 | 17 | 64,43 | |
17 | 64,43 | |||
17 | 64,43 | |||
03/07/2025 | 14:58:00,155 | 106 | 64,57 | |
106 | 64,57 | |||
106 | 64,57 | |||
03/07/2025 | 14:53:29,637 | 10 | 64,58 | |
10 | 64,58 | |||
10 | 64,58 | |||
03/07/2025 | 14:53:21,615 | 50 | 64,58 | |
50 | 64,58 | |||
50 | 64,58 | |||
03/07/2025 | 14:53:06,242 | 24 | 64,59 | |
24 | 64,59 | |||
24 | 64,59 | |||
03/07/2025 | 14:52:39,562 | 25 | 64,51 | |
25 | 64,51 | |||
25 | 64,51 | |||
03/07/2025 | 14:50:57,824 | 50 | 64,68 | |
50 | 64,68 | |||
50 | 64,68 | |||
03/07/2025 | 14:49:36,744 | 110 | 64,63 | |
110 | 64,63 | |||
110 | 64,63 | |||
03/07/2025 | 14:49:31,328 | 390 | 64,63 | |
390 | 64,63 | |||
390 | 64,63 | |||
03/07/2025 | 14:48:54,570 | 20 | 64,63 | |
20 | 64,63 | |||
20 | 64,63 | |||
03/07/2025 | 14:48:36,538 | 1 | 64,78 | |
1 | 64,78 | |||
1 | 64,78 | |||
03/07/2025 | 14:47:46,892 | 1 | 64,76 | |
1 | 64,76 | |||
1 | 64,76 | |||
03/07/2025 | 14:46:24,957 | 9 | 64,77 | |
9 | 64,77 | |||
9 | 64,77 | |||
03/07/2025 | 14:45:30,343 | 100 | 64,90 | |
100 | 64,90 | |||
100 | 64,90 | |||
03/07/2025 | 14:44:58,256 | 24 | 64,95 | |
24 | 64,95 | |||
24 | 64,95 | |||
03/07/2025 | 14:43:03,462 | 50 | 64,91 | |
35 | 64,91 | |||
15 | 64,91 | |||
50 | 64,91 | |||
03/07/2025 | 14:39:44,063 | 1 | 64,75 | |
1 | 64,75 | |||
1 | 64,75 | |||
03/07/2025 | 14:39:44,002 | 15 | 64,90 | |
15 | 64,90 | |||
15 | 64,90 | |||
03/07/2025 | 14:38:55,228 | 25 | 64,95 | |
25 | 64,95 | |||
25 | 64,95 | |||
03/07/2025 | 14:37:10,042 | 3 | 64,96 | |
3 | 64,96 | |||
3 | 64,96 | |||
03/07/2025 | 14:36:16,145 | 10 | 64,92 | |
10 | 64,92 | |||
10 | 64,92 | |||
03/07/2025 | 14:36:00,137 | 25 | 64,99 | |
25 | 64,99 | |||
25 | 64,99 | |||
03/07/2025 | 14:34:19,595 | 30 | 64,99 | |
30 | 64,99 | |||
30 | 64,99 | |||
03/07/2025 | 14:33:26,901 | 50 | 64,99 | |
50 | 64,99 | |||
50 | 64,99 | |||
03/07/2025 | 14:32:42,454 | 231 | 64,99 | |
231 | 64,99 | |||
231 | 64,99 | |||
03/07/2025 | 14:32:39,478 | 4 | 64,84 | |
4 | 64,84 | |||
4 | 64,84 | |||
03/07/2025 | 14:32:02,468 | 11 | 64,90 | |
11 | 64,90 | |||
11 | 64,90 | |||
03/07/2025 | 14:31:52,818 | 40 | 64,85 | |
40 | 64,85 | |||
40 | 64,85 | |||
03/07/2025 | 14:31:21,334 | 1 | 64,89 | |
1 | 64,89 | |||
1 | 64,89 | |||
03/07/2025 | 14:31:01,543 | 24 | 64,89 | |
24 | 64,89 | |||
24 | 64,89 | |||
03/07/2025 | 14:30:36,816 | 10 | 64,72 | |
10 | 64,72 | |||
10 | 64,72 | |||
03/07/2025 | 14:30:19,048 | 160 | 64,70 | |
50 | 64,70 | |||
160 | 64,70 | |||
110 | 64,70 | |||
03/07/2025 | 14:30:11,906 | 140 | 64,60 | |
140 | 64,60 | |||
140 | 64,60 | |||
03/07/2025 | 14:29:31,967 | 2 | 64,46 | |
2 | 64,46 | |||
2 | 64,46 | |||
03/07/2025 | 14:24:57,807 | 100 | 64,47 | |
100 | 64,47 | |||
100 | 64,47 | |||
03/07/2025 | 14:24:19,883 | 150 | 64,35 | |
150 | 64,35 | |||
150 | 64,35 | |||
03/07/2025 | 14:23:45,887 | 100 | 64,49 | |
100 | 64,49 | |||
80 | 64,49 | |||
20 | 64,49 | |||
03/07/2025 | 14:21:03,550 | 75 | 64,56 | |
75 | 64,56 | |||
75 | 64,56 | |||
03/07/2025 | 14:20:03,969 | 100 | 64,48 | |
100 | 64,48 | |||
100 | 64,48 | |||
03/07/2025 | 14:19:24,069 | 155 | 64,48 | |
155 | 64,48 | |||
155 | 64,48 | |||
03/07/2025 | 14:18:52,637 | 100 | 64,48 | |
100 | 64,48 | |||
100 | 64,48 | |||
03/07/2025 | 14:17:57,196 | 100 | 64,59 | |
100 | 64,59 | |||
100 | 64,59 | |||
03/07/2025 | 14:16:10,330 | 100 | 64,61 | |
100 | 64,61 | |||
100 | 64,61 | |||
03/07/2025 | 14:15:12,222 | 100 | 64,59 | |
100 | 64,59 | |||
100 | 64,59 | |||
03/07/2025 | 14:14:20,882 | 100 | 64,59 | |
100 | 64,59 | |||
100 | 64,59 | |||
03/07/2025 | 14:13:20,547 | 100 | 64,59 | |
100 | 64,59 | |||
100 | 64,59 | |||
03/07/2025 | 14:13:16,394 | 77 | 64,59 | |
77 | 64,59 | |||
77 | 64,59 | |||
03/07/2025 | 14:11:59,790 | 100 | 64,59 | |
100 | 64,59 | |||
100 | 64,59 | |||
03/07/2025 | 14:10:59,815 | 50 | 64,59 | |
50 | 64,59 | |||
50 | 64,59 | |||
03/07/2025 | 14:10:47,114 | 10 | 64,47 | |
10 | 64,47 | |||
10 | 64,47 | |||
03/07/2025 | 14:09:39,470 | 50 | 64,60 | |
50 | 64,60 | |||
50 | 64,60 | |||
03/07/2025 | 14:07:14,774 | 75 | 64,60 | |
75 | 64,60 | |||
75 | 64,60 | |||
03/07/2025 | 14:04:59,965 | 8 | 64,44 | |
8 | 64,44 | |||
8 | 64,44 | |||
03/07/2025 | 14:02:43,851 | 10 | 64,43 | |
10 | 64,43 | |||
10 | 64,43 | |||
03/07/2025 | 14:01:29,639 | 200 | 64,49 | |
200 | 64,49 | |||
200 | 64,49 | |||
03/07/2025 | 13:59:54,033 | 25 | 64,50 | |
25 | 64,50 | |||
25 | 64,50 | |||
03/07/2025 | 13:58:30,785 | 150 | 64,43 | |
150 | 64,43 | |||
150 | 64,43 | |||
03/07/2025 | 13:57:24,088 | 75 | 64,50 | |
75 | 64,50 | |||
75 | 64,50 | |||
03/07/2025 | 13:57:03,150 | 10 | 64,50 | |
10 | 64,50 | |||
10 | 64,50 | |||
03/07/2025 | 13:54:05,627 | 7 | 64,50 | |
7 | 64,50 | |||
7 | 64,50 | |||
03/07/2025 | 13:54:04,644 | 10 | 64,38 | |
10 | 64,38 | |||
10 | 64,38 | |||
03/07/2025 | 13:53:30,806 | 20 | 64,38 | |
20 | 64,38 | |||
20 | 64,38 | |||
03/07/2025 | 13:51:57,071 | 390 | 64,46 | |
390 | 64,46 | |||
390 | 64,46 | |||
03/07/2025 | 13:51:42,830 | 155 | 64,49 | |
155 | 64,49 | |||
155 | 64,49 | |||
03/07/2025 | 13:50:15,971 | 2 | 64,46 | |
2 | 64,46 | |||
2 | 64,46 | |||
03/07/2025 | 13:47:33,189 | 16 | 64,45 | |
16 | 64,45 | |||
16 | 64,45 | |||
03/07/2025 | 13:44:43,310 | 8 | 64,30 | |
8 | 64,30 | |||
8 | 64,30 | |||
03/07/2025 | 13:44:25,387 | 220 | 64,30 | |
220 | 64,30 | |||
220 | 64,30 | |||
03/07/2025 | 13:44:25,194 | 390 | 64,30 | |
390 | 64,30 | |||
390 | 64,30 | |||
03/07/2025 | 13:44:00,807 | 390 | 64,35 | |
390 | 64,35 | |||
390 | 64,35 | |||
03/07/2025 | 13:41:44,368 | 40 | 64,49 | |
40 | 64,49 | |||
40 | 64,49 | |||
03/07/2025 | 13:40:17,866 | 8 | 64,51 | |
4 | 64,51 | |||
8 | 64,51 | |||
4 | 64,51 | |||
03/07/2025 | 13:40:02,768 | 20 | 64,35 | |
20 | 64,35 | |||
20 | 64,35 | |||
03/07/2025 | 13:38:07,055 | 1 | 64,50 | |
1 | 64,50 | |||
1 | 64,50 | |||
03/07/2025 | 13:36:30,804 | 2 | 64,52 | |
2 | 64,52 | |||
2 | 64,52 | |||
03/07/2025 | 13:34:35,839 | 2 | 64,36 | |
2 | 64,36 | |||
2 | 64,36 | |||
03/07/2025 | 13:33:18,668 | 10 | 64,36 | |
10 | 64,36 | |||
10 | 64,36 | |||
03/07/2025 | 13:30:10,222 | 1 | 64,34 | |
1 | 64,34 | |||
1 | 64,34 | |||
03/07/2025 | 13:25:10,650 | 2 | 64,46 | |
2 | 64,46 | |||
2 | 64,46 | |||
03/07/2025 | 13:23:00,471 | 250 | 64,43 | |
250 | 64,43 | |||
250 | 64,43 | |||
03/07/2025 | 13:19:10,626 | 1 | 64,56 | |
1 | 64,56 | |||
1 | 64,56 | |||
03/07/2025 | 13:17:30,145 | 10 | 64,43 | |
10 | 64,43 | |||
10 | 64,43 | |||
03/07/2025 | 13:12:36,416 | 20 | 64,57 | |
20 | 64,57 | |||
20 | 64,57 | |||
03/07/2025 | 13:11:23,975 | 13 | 64,56 | |
13 | 64,56 | |||
13 | 64,56 | |||
03/07/2025 | 13:11:23,822 | 32 | 64,56 | |
32 | 64,56 | |||
32 | 64,56 | |||
03/07/2025 | 13:11:08,468 | 1 | 64,56 | |
1 | 64,56 | |||
1 | 64,56 | |||
03/07/2025 | 13:10:20,569 | 1 | 64,56 | |
1 | 64,56 | |||
1 | 64,56 | |||
03/07/2025 | 13:09:24,499 | 100 | 64,56 | |
100 | 64,56 | |||
100 | 64,56 | |||
03/07/2025 | 13:08:53,517 | 2 | 64,44 | |
2 | 64,44 | |||
2 | 64,44 | |||
03/07/2025 | 13:06:16,339 | 70 | 64,55 | |
70 | 64,55 | |||
70 | 64,55 | |||
03/07/2025 | 13:03:42,613 | 10 | 64,57 | |
10 | 64,57 | |||
10 | 64,57 | |||
03/07/2025 | 13:03:09,883 | 10 | 64,55 | |
10 | 64,55 | |||
10 | 64,55 | |||
03/07/2025 | 13:02:57,158 | 390 | 64,55 | |
390 | 64,55 | |||
390 | 64,55 | |||
03/07/2025 | 13:02:41,485 | 5 | 64,55 | |
5 | 64,55 | |||
5 | 64,55 | |||
03/07/2025 | 13:01:08,901 | 50 | 64,48 | |
50 | 64,48 | |||
50 | 64,48 | |||
03/07/2025 | 12:59:12,399 | 40 | 64,48 | |
40 | 64,48 | |||
40 | 64,48 | |||
03/07/2025 | 12:59:08,903 | 9 | 64,48 | |
9 | 64,48 | |||
9 | 64,48 | |||
03/07/2025 | 12:57:23,046 | 300 | 64,65 | |
300 | 64,65 | |||
300 | 64,65 | |||
03/07/2025 | 12:56:07,403 | 30 | 64,47 | |
30 | 64,47 | |||
30 | 64,47 | |||
03/07/2025 | 12:55:58,401 | 4 | 64,62 | |
4 | 64,62 | |||
4 | 64,62 | |||
03/07/2025 | 12:55:23,935 | 1 | 64,65 | |
1 | 64,65 | |||
1 | 64,65 | |||
03/07/2025 | 12:54:03,610 | 47 | 64,61 | |
47 | 64,61 | |||
47 | 64,61 | |||
03/07/2025 | 12:52:48,053 | 2 | 64,60 | |
2 | 64,60 | |||
2 | 64,60 | |||
03/07/2025 | 12:48:27,471 | 2 | 64,56 | |
2 | 64,56 | |||
2 | 64,56 | |||
03/07/2025 | 12:48:20,178 | 185 | 64,56 | |
185 | 64,56 | |||
185 | 64,56 | |||
03/07/2025 | 12:47:49,490 | 15 | 64,56 | |
15 | 64,56 | |||
15 | 64,56 | |||
03/07/2025 | 12:42:55,148 | 80 | 64,64 | |
80 | 64,64 | |||
80 | 64,64 | |||
03/07/2025 | 12:40:49,780 | 121 | 64,50 | |
21 | 64,50 | |||
121 | 64,50 | |||
100 | 64,50 | |||
03/07/2025 | 12:39:30,816 | 390 | 64,50 | |
390 | 64,50 | |||
390 | 64,50 | |||
03/07/2025 | 12:36:59,182 | 14 | 64,47 | |
14 | 64,47 | |||
14 | 64,47 | |||
03/07/2025 | 12:36:39,268 | 18 | 64,41 | |
18 | 64,41 | |||
18 | 64,41 | |||
03/07/2025 | 12:35:13,475 | 20 | 64,32 | |
20 | 64,32 | |||
20 | 64,32 | |||
03/07/2025 | 12:34:54,880 | 100 | 64,33 | |
100 | 64,33 | |||
100 | 64,33 | |||
03/07/2025 | 12:33:45,092 | 25 | 64,44 | |
25 | 64,44 | |||
25 | 64,44 | |||
03/07/2025 | 12:28:22,084 | 2 | 64,31 | |
2 | 64,31 | |||
2 | 64,31 | |||
03/07/2025 | 12:27:58,911 | 50 | 64,43 | |
50 | 64,43 | |||
50 | 64,43 | |||
03/07/2025 | 12:27:06,730 | 50 | 64,44 | |
50 | 64,44 | |||
50 | 64,44 | |||
03/07/2025 | 12:26:17,928 | 233 | 64,44 | |
233 | 64,44 | |||
233 | 64,44 | |||
03/07/2025 | 12:25:28,026 | 40 | 64,28 | |
40 | 64,28 | |||
40 | 64,28 | |||
03/07/2025 | 12:24:46,009 | 46 | 64,35 | |
46 | 64,35 | |||
46 | 64,35 | |||
03/07/2025 | 12:18:12,784 | 9 | 64,37 | |
9 | 64,37 | |||
9 | 64,37 | |||
03/07/2025 | 12:17:51,077 | 155 | 64,37 | |
155 | 64,37 | |||
155 | 64,37 | |||
03/07/2025 | 12:16:35,952 | 16 | 64,46 | |
16 | 64,46 | |||
16 | 64,46 | |||
03/07/2025 | 12:15:56,216 | 1 | 64,37 | |
1 | 64,37 | |||
1 | 64,37 | |||
03/07/2025 | 12:12:39,845 | 1 | 64,24 | |
1 | 64,24 | |||
1 | 64,24 | |||
03/07/2025 | 12:12:20,283 | 5 | 64,19 | |
5 | 64,19 | |||
5 | 64,19 | |||
03/07/2025 | 12:11:29,239 | 4 | 64,20 | |
4 | 64,20 | |||
4 | 64,20 | |||
03/07/2025 | 12:09:43,012 | 8 | 64,21 | |
8 | 64,21 | |||
8 | 64,21 | |||
03/07/2025 | 12:09:04,492 | 200 | 64,30 | |
200 | 64,30 | |||
200 | 64,30 | |||
03/07/2025 | 12:08:05,430 | 8 | 64,32 | |
8 | 64,32 | |||
8 | 64,32 | |||
03/07/2025 | 12:05:35,195 | 10 | 64,22 | |
10 | 64,22 | |||
10 | 64,22 | |||
03/07/2025 | 12:05:23,528 | 390 | 64,27 | |
390 | 64,27 | |||
390 | 64,27 | |||
03/07/2025 | 12:05:08,882 | 166 | 64,20 | |
166 | 64,20 | |||
166 | 64,20 | |||
03/07/2025 | 12:05:02,140 | 390 | 64,24 | |
390 | 64,24 | |||
390 | 64,24 | |||
03/07/2025 | 12:03:30,064 | 1 | 64,33 | |
1 | 64,33 | |||
1 | 64,33 | |||
03/07/2025 | 12:02:49,705 | 2 | 64,33 | |
2 | 64,33 | |||
2 | 64,33 | |||
03/07/2025 | 12:02:40,361 | 1 | 64,33 | |
1 | 64,33 | |||
1 | 64,33 | |||
03/07/2025 | 12:01:55,141 | 50 | 64,33 | |
50 | 64,33 | |||
50 | 64,33 | |||
03/07/2025 | 12:01:15,534 | 2 | 64,24 | |
2 | 64,24 | |||
2 | 64,24 | |||
03/07/2025 | 12:00:19,026 | 10 | 64,24 | |
10 | 64,24 | |||
10 | 64,24 | |||
03/07/2025 | 12:00:15,093 | 24 | 64,32 | |
24 | 64,32 | |||
24 | 64,32 | |||
03/07/2025 | 11:58:44,998 | 15 | 64,32 | |
15 | 64,32 | |||
15 | 64,32 | |||
03/07/2025 | 11:58:15,470 | 100 | 64,31 | |
100 | 64,31 | |||
100 | 64,31 | |||
03/07/2025 | 11:58:07,603 | 20 | 64,21 | |
20 | 64,21 | |||
20 | 64,21 | |||
03/07/2025 | 11:58:06,718 | 390 | 64,21 | |
390 | 64,21 | |||
390 | 64,21 | |||
03/07/2025 | 11:57:53,490 | 390 | 64,21 | |
390 | 64,21 | |||
390 | 64,21 | |||
03/07/2025 | 11:56:04,523 | 100 | 64,35 | |
100 | 64,35 | |||
100 | 64,35 | |||
03/07/2025 | 11:54:59,032 | 15 | 64,36 | |
15 | 64,36 | |||
15 | 64,36 | |||
03/07/2025 | 11:52:28,490 | 17 | 64,28 | |
17 | 64,28 | |||
17 | 64,28 | |||
03/07/2025 | 11:52:14,991 | 30 | 64,28 | |
30 | 64,28 | |||
30 | 64,28 | |||
03/07/2025 | 11:50:25,701 | 16 | 64,30 | |
16 | 64,30 | |||
16 | 64,30 | |||
03/07/2025 | 11:48:21,503 | 130 | 64,30 | |
130 | 64,30 | |||
130 | 64,30 | |||
03/07/2025 | 11:46:54,522 | 31 | 64,30 | |
31 | 64,30 | |||
31 | 64,30 | |||
03/07/2025 | 11:41:29,286 | 200 | 64,31 | |
200 | 64,31 | |||
200 | 64,31 | |||
03/07/2025 | 11:40:36,994 | 9 | 64,28 | |
9 | 64,28 | |||
9 | 64,28 | |||
03/07/2025 | 11:40:24,500 | 3 | 64,28 | |
3 | 64,28 | |||
3 | 64,28 | |||
03/07/2025 | 11:40:13,720 | 1 | 64,31 | |
1 | 64,31 | |||
1 | 64,31 | |||
03/07/2025 | 11:39:48,942 | 20 | 64,31 | |
20 | 64,31 | |||
20 | 64,31 | |||
03/07/2025 | 11:37:08,398 | 20 | 64,30 | |
20 | 64,30 | |||
20 | 64,30 | |||
03/07/2025 | 11:31:48,220 | 5 | 64,30 | |
5 | 64,30 | |||
5 | 64,30 | |||
03/07/2025 | 11:29:46,094 | 100 | 64,29 | |
100 | 64,29 | |||
100 | 64,29 | |||
03/07/2025 | 11:28:30,038 | 15 | 64,29 | |
15 | 64,29 | |||
15 | 64,29 | |||
03/07/2025 | 11:24:43,424 | 11 | 64,28 | |
11 | 64,28 | |||
11 | 64,28 | |||
03/07/2025 | 11:19:34,386 | 10 | 64,07 | |
10 | 64,07 | |||
10 | 64,07 | |||
03/07/2025 | 11:19:17,454 | 20 | 64,07 | |
20 | 64,07 | |||
20 | 64,07 | |||
03/07/2025 | 11:16:57,110 | 20 | 64,19 | |
20 | 64,19 | |||
20 | 64,19 | |||
03/07/2025 | 11:16:09,318 | 10 | 64,09 | |
10 | 64,09 | |||
10 | 64,09 | |||
03/07/2025 | 11:14:12,935 | 2 | 64,08 | |
2 | 64,08 | |||
2 | 64,08 | |||
03/07/2025 | 11:14:00,460 | 250 | 64,08 | |
250 | 64,08 | |||
250 | 64,08 | |||
03/07/2025 | 11:12:27,351 | 80 | 64,08 | |
80 | 64,08 | |||
80 | 64,08 | |||
03/07/2025 | 11:10:12,759 | 30 | 64,08 | |
30 | 64,08 | |||
30 | 64,08 | |||
03/07/2025 | 11:08:32,086 | 155 | 64,15 | |
155 | 64,15 | |||
155 | 64,15 | |||
03/07/2025 | 11:08:13,636 | 15 | 64,06 | |
15 | 64,06 | |||
15 | 64,06 | |||
03/07/2025 | 11:07:41,444 | 100 | 64,15 | |
100 | 64,15 | |||
100 | 64,15 | |||
03/07/2025 | 11:02:31,959 | 100 | 64,08 | |
100 | 64,08 | |||
100 | 64,08 | |||
03/07/2025 | 11:02:04,042 | 18 | 64,08 | |
18 | 64,08 | |||
18 | 64,08 | |||
03/07/2025 | 11:01:06,232 | 1 950 | 64,16 | |
1 950 | 64,16 | |||
1 950 | 64,16 | |||
03/07/2025 | 11:00:41,081 | 65 | 64,05 | |
65 | 64,05 | |||
65 | 64,05 | |||
03/07/2025 | 11:00:35,097 | 200 | 64,05 | |
200 | 64,05 | |||
200 | 64,05 | |||
03/07/2025 | 10:58:48,555 | 17 | 64,05 | |
5 | 64,05 | |||
4 | 64,05 | |||
8 | 64,05 | |||
17 | 64,05 | |||
03/07/2025 | 10:56:39,164 | 165 | 64,28 | |
165 | 64,28 | |||
165 | 64,28 | |||
03/07/2025 | 10:55:40,893 | 5 | 64,27 | |
5 | 64,27 | |||
5 | 64,27 | |||
03/07/2025 | 10:52:23,538 | 30 | 64,24 | |
30 | 64,24 | |||
30 | 64,24 | |||
03/07/2025 | 10:52:23,529 | 30 | 64,24 | |
30 | 64,24 | |||
30 | 64,24 | |||
03/07/2025 | 10:52:04,177 | 90 | 64,34 | |
90 | 64,34 | |||
90 | 64,34 | |||
03/07/2025 | 10:51:45,017 | 2 | 64,35 | |
2 | 64,35 | |||
2 | 64,35 | |||
03/07/2025 | 10:51:30,584 | 274 | 64,35 | |
274 | 64,35 | |||
274 | 64,35 | |||
03/07/2025 | 10:51:24,142 | 9 | 64,32 | |
9 | 64,32 | |||
9 | 64,32 | |||
03/07/2025 | 10:51:21,446 | 61 | 64,32 | |
61 | 64,32 | |||
61 | 64,32 | |||
03/07/2025 | 10:51:11,452 | 100 | 64,32 | |
100 | 64,32 | |||
100 | 64,32 | |||
03/07/2025 | 10:49:50,590 | 20 | 64,43 | |
20 | 64,43 | |||
20 | 64,43 | |||
03/07/2025 | 10:49:07,581 | 1 090 | 64,35 | |
1 040 | 64,35 | |||
1 090 | 64,35 | |||
50 | 64,35 | |||
03/07/2025 | 10:48:55,120 | 390 | 64,41 | |
390 | 64,41 | |||
390 | 64,41 | |||
03/07/2025 | 10:48:55,078 | 102 | 64,41 | |
102 | 64,41 | |||
102 | 64,41 | |||
03/07/2025 | 10:47:35,047 | 121 | 64,49 | |
121 | 64,49 | |||
121 | 64,49 | |||
03/07/2025 | 10:45:06,484 | 65 | 64,49 | |
65 | 64,49 | |||
65 | 64,49 | |||
03/07/2025 | 10:41:58,935 | 30 | 64,56 | |
30 | 64,56 | |||
30 | 64,56 | |||
03/07/2025 | 10:40:58,015 | 30 | 64,57 | |
30 | 64,57 | |||
30 | 64,57 | |||
03/07/2025 | 10:40:18,452 | 30 | 64,57 | |
30 | 64,57 | |||
30 | 64,57 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/07/2025 @ 16:50:18
dernière actualisation:
03/07/2025 @ 16:50:18