Tradegate Exchange

Plug Power Inc.

977

785

0.6846

Date	Time	Volume	Order Volume	Price
16/05/2025	21:59:10.337	2 500		0.6846
			2 500	0.6846
			2 500	0.6846
16/05/2025	21:57:18.476	2 000		0.6815
			2 000	0.6815
			2 000	0.6815
16/05/2025	21:57:01.900	1 500		0.6946
			1 500	0.6946
			1 500	0.6946
16/05/2025	21:56:14.193	35		0.6952
			35	0.6952
			35	0.6952
16/05/2025	21:54:55.829	10 000		0.6989
			50	0.6989
			6 950	0.6989
			3 000	0.6989
			10 000	0.6989
16/05/2025	21:53:50.233	2 600		0.6798
			2 600	0.6798
			2 600	0.6798
16/05/2025	21:51:55.830	75 000		0.675
			75 000	0.675
			75 000	0.675
16/05/2025	21:50:36.998	25 000		0.6809
			25 000	0.6809
			25 000	0.6809
16/05/2025	21:50:09.914	10 000		0.68
			10 000	0.68
			10 000	0.68
16/05/2025	21:49:45.860	4 700		0.681
			4 700	0.681
			4 700	0.681
16/05/2025	21:49:14.164	2 000		0.6906
			2 000	0.6906
			700	0.6906
			1 300	0.6906
16/05/2025	21:44:47.195	500		0.681
			500	0.681
			500	0.681
16/05/2025	21:42:52.651	5		0.6822
			5	0.6822
			5	0.6822
16/05/2025	21:41:54.142	5 000		0.6953
			1 500	0.6953
			1 000	0.6953
			5 000	0.6953
			50	0.6953
			2 450	0.6953
16/05/2025	21:41:42.141	12 700		0.6805
			12 700	0.6805
			12 700	0.6805
16/05/2025	21:41:28.528	700		0.6935
			700	0.6935
			700	0.6935
16/05/2025	21:40:24.716	2 500		0.6799
			2 500	0.6799
			2 500	0.6799
16/05/2025	21:40:06.285	2 050		0.6799
			2 050	0.6799
			2 050	0.6799
16/05/2025	21:38:39.835	200		0.6944
			200	0.6944
			200	0.6944
16/05/2025	21:38:16.045	10 000		0.6807
			10 000	0.6807
			10 000	0.6807
16/05/2025	21:37:18.891	23 500		0.686
			23 500	0.686
			23 500	0.686
16/05/2025	21:36:02.568	250		0.698
			250	0.698
			250	0.698
16/05/2025	21:35:10.841	2 765		0.684
			2 765	0.684
			2 765	0.684
16/05/2025	21:32:55.324	3 750		0.686
			3 750	0.686
			3 750	0.686
16/05/2025	21:30:56.702	8 000		0.6929
			8 000	0.6929
			8 000	0.6929
16/05/2025	21:29:58.039	1 000		0.6929
			1 000	0.6929
			1 000	0.6929
16/05/2025	21:28:20.706	14 000		0.6929
			14 000	0.6929
			14 000	0.6929
16/05/2025	21:27:37.190	7 000		0.686
			7 000	0.686
			7 000	0.686
16/05/2025	21:27:35.178	6 000		0.689
			6 000	0.689
			6 000	0.689
16/05/2025	21:25:15.869	10 000		0.6875
			10 000	0.6875
			10 000	0.6875
16/05/2025	21:23:07.856	1 250		0.6915
			1 250	0.6915
			1 250	0.6915
16/05/2025	21:21:55.370	21 500		0.69
			21 500	0.69
			5 000	0.69
			16 500	0.69
16/05/2025	21:20:46.258	500		0.69
			500	0.69
			500	0.69
16/05/2025	21:20:08.039	2 000		0.6889
			2 000	0.6889
			2 000	0.6889
16/05/2025	21:19:45.886	1 000		0.69
			1 000	0.69
			1 000	0.69
16/05/2025	21:19:19.552	12 000		0.6899
			12 000	0.6899
			12 000	0.6899
16/05/2025	21:18:51.938	2 000		0.69
			2 000	0.69
			2 000	0.69
16/05/2025	21:18:43.267	3 750		0.69
			3 750	0.69
			3 750	0.69
16/05/2025	21:18:09.367	1 000		0.6898
			1 000	0.6898
			1 000	0.6898
16/05/2025	21:18:09.165	10 000		0.6898
			10 000	0.6898
			10 000	0.6898
16/05/2025	21:17:34.519	1 000		0.6898
			1 000	0.6898
			1 000	0.6898
16/05/2025	21:17:16.385	1 000		0.6898
			1 000	0.6898
			1 000	0.6898
16/05/2025	21:17:10.173	2 200		0.6898
			2 200	0.6898
			2 200	0.6898
16/05/2025	21:17:07.280	1 886		0.6898
			1 886	0.6898
			1 886	0.6898
16/05/2025	21:16:00.760	6 000		0.6898
			6 000	0.6898
			6 000	0.6898
16/05/2025	21:15:40.665	1 000		0.6898
			1 000	0.6898
			1 000	0.6898
16/05/2025	21:13:21.871	4 000		0.6898
			4 000	0.6898
			1 500	0.6898
			2 500	0.6898
16/05/2025	21:13:07.509	12 000		0.6898
			12 000	0.6898
			12 000	0.6898
16/05/2025	21:11:20.469	100		0.688
			100	0.688
			100	0.688
16/05/2025	21:10:52.610	3 000		0.6891
			3 000	0.6891
			3 000	0.6891
16/05/2025	21:10:21.610	1 000		0.6768
			1 000	0.6768
			1 000	0.6768
16/05/2025	21:09:46.999	200		0.6768
			200	0.6768
			200	0.6768
16/05/2025	21:08:53.040	2 700		0.6899
			2 700	0.6899
			2 700	0.6899
16/05/2025	21:08:52.923	12 000		0.6899
			100	0.6899
			12 000	0.6899
			2 000	0.6899
			9 250	0.6899
			650	0.6899
16/05/2025	21:06:59.027	2 202		0.6776
			2 202	0.6776
			2 202	0.6776
16/05/2025	21:06:46.114	3 385		0.675
			1 500	0.675
			3 385	0.675
			1 885	0.675
16/05/2025	21:06:31.391	19 288		0.674
			19 288	0.674
			19 288	0.674
16/05/2025	21:06:15.595	2 000		0.6739
			2 000	0.6739
			2 000	0.6739
16/05/2025	21:06:02.099	750		0.6775
			750	0.6775
			750	0.6775
16/05/2025	21:05:18.873	8 000		0.6722
			8 000	0.6722
			8 000	0.6722
16/05/2025	21:04:48.825	10 000		0.67
			10 000	0.67
			10 000	0.67
16/05/2025	21:04:40.342	6 000		0.6739
			6 000	0.6739
			6 000	0.6739
16/05/2025	21:04:36.817	1 500		0.6738
			1 500	0.6738
			1 500	0.6738
16/05/2025	21:04:16.724	6 000		0.6738
			6 000	0.6738
			6 000	0.6738
16/05/2025	21:03:12.999	3 300		0.6738
			1 000	0.6738
			2 300	0.6738
			3 300	0.6738
16/05/2025	21:02:52.864	15 000		0.6652
			15 000	0.6652
			15 000	0.6652
16/05/2025	21:01:32.525	7 000		0.6738
			3 157	0.6738
			7 000	0.6738
			3 843	0.6738
16/05/2025	20:59:07.865	1 000		0.6739
			1 000	0.6739
			1 000	0.6739
16/05/2025	20:58:43.629	300		0.6739
			300	0.6739
			300	0.6739
16/05/2025	20:58:22.304	1 850		0.6739
			1 850	0.6739
			1 850	0.6739
16/05/2025	20:57:43.938	2 000		0.662
			2 000	0.662
			2 000	0.662
16/05/2025	20:57:18.779	4 000		0.6604
			4 000	0.6604
			4 000	0.6604
16/05/2025	20:56:07.457	10 000		0.6604
			10 000	0.6604
			10 000	0.6604
16/05/2025	20:51:07.000	4 550		0.67
			4 550	0.67
			4 550	0.67
16/05/2025	20:51:04.778	1 000		0.6706
			1 000	0.6706
			1 000	0.6706
16/05/2025	20:50:23.053	400		0.6709
			400	0.6709
			400	0.6709
16/05/2025	20:41:36.861	3 500		0.6739
			3 500	0.6739
			3 500	0.6739
16/05/2025	20:40:49.024	8 000		0.6739
			8 000	0.6739
			8 000	0.6739
16/05/2025	20:37:59.476	2 000		0.6739
			2 000	0.6739
			2 000	0.6739
16/05/2025	20:36:25.432	3		0.6739
			3	0.6739
			3	0.6739
16/05/2025	20:31:53.066	1 000		0.6739
			1 000	0.6739
			1 000	0.6739
16/05/2025	20:31:33.833	630		0.6739
			630	0.6739
			630	0.6739
16/05/2025	20:31:26.858	1 000		0.6739
			1 000	0.6739
			1 000	0.6739
16/05/2025	20:31:12.257	10 000		0.6648
			10 000	0.6648
			10 000	0.6648
16/05/2025	20:31:02.123	300		0.6739
			300	0.6739
			300	0.6739
16/05/2025	20:30:19.072	1 900		0.6739
			1 900	0.6739
			1 500	0.6739
			400	0.6739
16/05/2025	20:28:21.667	21 000		0.6634
			21 000	0.6634
			21 000	0.6634
16/05/2025	20:26:55.271	2 500		0.674
			2 500	0.674
			2 500	0.674
16/05/2025	20:26:52.899	1 300		0.669
			1 300	0.669
			1 300	0.669
16/05/2025	20:26:26.904	400		0.6741
			400	0.6741
			400	0.6741
16/05/2025	20:26:07.797	3		0.6736
			3	0.6736
			3	0.6736
16/05/2025	20:25:35.325	750		0.673
			100	0.673
			50	0.673
			500	0.673
			100	0.673
			750	0.673
16/05/2025	20:25:10.444	315		0.6617
			315	0.6617
			315	0.6617
16/05/2025	20:24:46.461	12 850		0.66
			12 000	0.66
			12 850	0.66
			800	0.66
			50	0.66
16/05/2025	20:24:44.627	15 000		0.6599
			15 000	0.6599
			15 000	0.6599
16/05/2025	20:24:26.265	3 000		0.6573
			3 000	0.6573
			3 000	0.6573
16/05/2025	20:23:13.576	8 000		0.6561
			8 000	0.6561
			8 000	0.6561
16/05/2025	20:22:53.421	1 500		0.6598
			1 500	0.6598
			1 500	0.6598
16/05/2025	20:22:39.639	2		0.6598
			2	0.6598
			2	0.6598
16/05/2025	20:21:02.808	80		0.6598
			80	0.6598
			80	0.6598
16/05/2025	20:20:42.176	9 500		0.654
			9 500	0.654
			9 500	0.654
16/05/2025	20:20:19.220	450		0.6598
			450	0.6598
			450	0.6598
16/05/2025	20:15:46.708	37		0.6519
			37	0.6519
			37	0.6519
16/05/2025	20:14:49.149	400		0.6598
			400	0.6598
			400	0.6598
16/05/2025	20:12:44.958	3 000		0.6598
			3 000	0.6598
			100	0.6598
			2 116	0.6598
			100	0.6598
			684	0.6598
16/05/2025	20:12:14.807	8 500		0.65
			5 000	0.65
			8 500	0.65
			3 500	0.65
16/05/2025	20:11:11.600	152		0.6539
			152	0.6539
			152	0.6539
16/05/2025	20:10:10.851	350		0.6462
			350	0.6462
			350	0.6462
16/05/2025	20:09:45.378	300		0.6539
			300	0.6539
			300	0.6539
16/05/2025	20:05:42.030	46		0.6539
			46	0.6539
			46	0.6539
16/05/2025	19:48:56.931	20		0.6526
			20	0.6526
			20	0.6526
16/05/2025	19:47:41.079	14 190		0.65
			14 190	0.65
			8 506	0.65
			5 284	0.65
			400	0.65
16/05/2025	19:47:27.977	13 310		0.6499
			2 202	0.6499
			11 108	0.6499
			13 310	0.6499
16/05/2025	19:47:22.239	33		0.6451
			33	0.6451
			33	0.6451
16/05/2025	19:45:57.387	500		0.6499
			500	0.6499
			500	0.6499
16/05/2025	19:45:41.072	6 037		0.6451
			6 037	0.6451
			6 037	0.6451
16/05/2025	19:38:19.581	2 500		0.6486
			2 500	0.6486
			2 500	0.6486
16/05/2025	19:31:10.228	100		0.633
			100	0.633
			100	0.633
16/05/2025	19:31:08.323	1 000		0.6359
			1 000	0.6359
			1 000	0.6359
16/05/2025	19:31:06.452	2 116		0.6378
			2 116	0.6378
			2 116	0.6378
16/05/2025	19:31:01.274	800		0.64
			800	0.64
			800	0.64
16/05/2025	19:30:38.586	1 000		0.638
			1 000	0.638
			1 000	0.638
16/05/2025	19:30:15.514	77		0.6499
			77	0.6499
			77	0.6499
16/05/2025	19:26:37.651	20		0.6355
			20	0.6355
			20	0.6355
16/05/2025	19:25:24.024	100		0.6499
			100	0.6499
			100	0.6499
16/05/2025	19:24:51.458	500		0.6499
			500	0.6499
			500	0.6499
16/05/2025	19:18:15.763	350		0.6378
			350	0.6378
			350	0.6378
16/05/2025	19:12:50.865	20 000		0.6489
			20 000	0.6489
			20 000	0.6489
16/05/2025	19:11:53.342	200		0.65
			200	0.65
			200	0.65
16/05/2025	19:10:21.749	7 000		0.6528
			7 000	0.6528
			2 201	0.6528
			4 799	0.6528
16/05/2025	19:09:34.002	500		0.6476
			500	0.6476
			500	0.6476
16/05/2025	19:09:31.005	22 473		0.6476
			21 473	0.6476
			1 000	0.6476
			22 473	0.6476
16/05/2025	19:09:17.976	2 700		0.6435
			2 700	0.6435
			2 700	0.6435
16/05/2025	19:09:15.217	1 000		0.6434
			1 000	0.6434
			1 000	0.6434
16/05/2025	19:08:27.363	7 000		0.6301
			7 000	0.6301
			7 000	0.6301
16/05/2025	19:07:48.553	1 000		0.638
			1 000	0.638
			1 000	0.638
16/05/2025	19:06:08.548	2 000		0.6305
			2 000	0.6305
			2 000	0.6305
16/05/2025	19:05:07.899	10 000		0.634
			10 000	0.634
			10 000	0.634
16/05/2025	19:02:10.576	4 000		0.64
			4 000	0.64
			4 000	0.64
16/05/2025	19:01:49.134	5 000		0.641
			5 000	0.641
			5 000	0.641
16/05/2025	19:00:27.476	50		0.6484
			50	0.6484
			50	0.6484
16/05/2025	19:00:18.481	1		0.6484
			1	0.6484
			1	0.6484
16/05/2025	18:59:16.390	1		0.6493
			1	0.6493
			1	0.6493
16/05/2025	18:58:53.837	250		0.6499
			250	0.6499
			250	0.6499
16/05/2025	18:58:03.538	63		0.6411
			63	0.6411
			63	0.6411
16/05/2025	18:56:11.830	77		0.6499
			77	0.6499
			77	0.6499
16/05/2025	18:54:26.480	500		0.6499
			500	0.6499
			500	0.6499
16/05/2025	18:52:10.421	7 000		0.6499
			7 000	0.6499
			4 700	0.6499
			2 300	0.6499
16/05/2025	18:50:39.637	500		0.6499
			500	0.6499
			500	0.6499
16/05/2025	18:50:33.018	80		0.6414
			80	0.6414
			80	0.6414
16/05/2025	18:49:35.896	4 300		0.646
			4 300	0.646
			4 300	0.646
16/05/2025	18:49:32.624	2 000		0.645
			2 000	0.645
			2 000	0.645
16/05/2025	18:46:49.294	3		0.641
			3	0.641
			3	0.641
16/05/2025	18:46:21.238	5		0.6499
			5	0.6499
			5	0.6499
16/05/2025	18:41:03.150	100		0.65
			100	0.65
			100	0.65
16/05/2025	18:40:57.121	4		0.65
			4	0.65
			4	0.65
16/05/2025	18:40:56.113	304		0.65
			304	0.65
			304	0.65
16/05/2025	18:40:06.200	3		0.65
			3	0.65
			3	0.65
16/05/2025	18:39:49.094	50		0.6484
			50	0.6484
			50	0.6484
16/05/2025	18:38:30.116	35		0.6461
			35	0.6461
			35	0.6461
16/05/2025	18:34:53.493	7 600		0.6539
			7 600	0.6539
			7 600	0.6539
16/05/2025	18:32:42.616	30		0.6476
			30	0.6476
			30	0.6476
16/05/2025	18:29:36.143	10 000		0.6481
			10 000	0.6481
			10 000	0.6481
16/05/2025	18:28:34.901	453		0.65
			453	0.65
			453	0.65
16/05/2025	18:26:38.024	500		0.65
			500	0.65
			500	0.65
16/05/2025	18:25:22.827	2		0.65
			2	0.65
			2	0.65
16/05/2025	18:25:22.083	129		0.65
			129	0.65
			129	0.65
16/05/2025	18:21:42.162	1 500		0.6452
			1 500	0.6452
			1 500	0.6452
16/05/2025	18:21:21.908	3 750		0.65
			3 750	0.65
			3 750	0.65
16/05/2025	18:21:21.447	3 750		0.65
			3 650	0.65
			100	0.65
			3 750	0.65
16/05/2025	18:20:16.954	3 500		0.6434
			3 500	0.6434
			3 500	0.6434
16/05/2025	18:18:23.473	365		0.6416
			365	0.6416
			365	0.6416
16/05/2025	18:16:13.440	120		0.641
			120	0.641
			120	0.641
16/05/2025	18:15:27.465	12 000		0.64
			1 000	0.64
			12 000	0.64
			9 900	0.64
			1 100	0.64
16/05/2025	18:15:25.960	16		0.6499
			16	0.6499
			16	0.6499
16/05/2025	18:08:36.673	300		0.6455
			300	0.6455
			300	0.6455
16/05/2025	18:05:25.034	1 000		0.6407
			1 000	0.6407
			1 000	0.6407
16/05/2025	17:56:27.628	700		0.6444
			700	0.6444
			700	0.6444
16/05/2025	17:55:57.986	7 540		0.6306
			7 460	0.6306
			7 540	0.6306
			80	0.6306
16/05/2025	17:55:57.932	7 460		0.6321
			7 460	0.6321
			7 460	0.6321
16/05/2025	17:54:11.072	500		0.6321
			500	0.6321
			500	0.6321
16/05/2025	17:51:00.454	155		0.6434
			155	0.6434
			50	0.6434
			55	0.6434
			50	0.6434
16/05/2025	17:50:04.489	10		0.6301
			10	0.6301
			10	0.6301
16/05/2025	17:46:26.331	3 350		0.6301
			3 350	0.6301
			3 350	0.6301
16/05/2025	17:45:34.537	1 000		0.6419
			1 000	0.6419
			1 000	0.6419
16/05/2025	17:45:05.131	2 030		0.6301
			2 030	0.6301
			2 030	0.6301
16/05/2025	17:44:48.961	8		0.641
			8	0.641
			8	0.641
16/05/2025	17:43:05.082	5 000		0.6301
			5 000	0.6301
			5 000	0.6301
16/05/2025	17:41:11.746	313		0.6403
			313	0.6403
			313	0.6403
16/05/2025	17:39:11.991	320		0.6301
			320	0.6301
			320	0.6301
16/05/2025	17:37:56.281	5 000		0.6301
			5 000	0.6301
			5 000	0.6301
16/05/2025	17:34:57.358	20		0.6421
			20	0.6421
			20	0.6421
16/05/2025	17:33:25.768	75		0.6301
			75	0.6301
			75	0.6301
16/05/2025	17:31:21.456	8		0.6291
			8	0.6291
			8	0.6291
16/05/2025	17:30:31.633	770		0.637
			770	0.637
			770	0.637
16/05/2025	17:28:46.967	1 000		0.6291
			1 000	0.6291
			1 000	0.6291
16/05/2025	17:26:27.982	3 000		0.63
			350	0.63
			3 000	0.63
			2 650	0.63
16/05/2025	17:23:19.209	333		0.636
			333	0.636
			333	0.636
16/05/2025	17:22:40.434	3 000		0.6291
			3 000	0.6291
			3 000	0.6291
16/05/2025	17:18:45.879	2 332		0.6291
			2 332	0.6291
			2 332	0.6291
16/05/2025	17:15:08.611	2 000		0.6386
			2 000	0.6386
			2 000	0.6386
16/05/2025	17:13:59.988	200		0.6377
			200	0.6377
			200	0.6377
16/05/2025	17:11:18.914	1		0.6291
			1	0.6291
			1	0.6291
16/05/2025	17:10:52.552	1		0.6291
			1	0.6291
			1	0.6291
16/05/2025	17:10:51.266	10 000		0.6365
			10 000	0.6365
			10 000	0.6365
16/05/2025	17:09:39.715	315		0.6355
			315	0.6355
			315	0.6355
16/05/2025	17:07:59.746	200		0.6336
			200	0.6336
			200	0.6336
16/05/2025	17:04:30.920	2 440		0.6362
			2 440	0.6362
			2 440	0.6362
16/05/2025	17:04:27.841	18 000		0.64
			18 000	0.64
			18 000	0.64
16/05/2025	17:04:12.934	2		0.6416
			2	0.6416
			2	0.6416
16/05/2025	17:02:14.608	462		0.6416
			462	0.6416
			462	0.6416
16/05/2025	17:01:25.050	6 000		0.635
			6 000	0.635
			16	0.635
			5 984	0.635
16/05/2025	17:01:09.551	6 000		0.6349
			6 000	0.6349
			6 000	0.6349
16/05/2025	16:59:30.501	50		0.642
			50	0.642
			50	0.642
16/05/2025	16:59:16.800	1 600		0.6349
			1 600	0.6349
			1 600	0.6349
16/05/2025	16:59:16.677	6 000		0.6349
			6 000	0.6349
			6 000	0.6349
16/05/2025	16:58:33.681	1 000		0.6252
			1 000	0.6252
			1 000	0.6252
16/05/2025	16:57:53.669	200		0.6253
			200	0.6253
			200	0.6253
16/05/2025	16:57:50.361	18 990		0.6166
			7 000	0.6166
			7 500	0.6166
			15 490	0.6166
			490	0.6166
			4 000	0.6166
			2 500	0.6166
			1 000	0.6166
16/05/2025	16:57:43.597	19 500		0.62
			1 000	0.62
			800	0.62
			200	0.62
			500	0.62
			5 000	0.62
			400	0.62
			200	0.62
			1 800	0.62
			500	0.62
			5 000	0.62
			700	0.62
			3 200	0.62
			19 500	0.62
			200	0.62
16/05/2025	16:57:36.610	14 500		0.6254
			14 500	0.6254
			14 500	0.6254
16/05/2025	16:56:28.404	11		0.6201
			11	0.6201
			11	0.6201
16/05/2025	16:56:25.342	7 100		0.6201
			7 010	0.6201
			90	0.6201
			7 100	0.6201
16/05/2025	16:55:24.930	100		0.622
			100	0.622
			100	0.622
16/05/2025	16:55:22.483	700		0.624
			700	0.624
			700	0.624
16/05/2025	16:55:17.621	10 665		0.625
			1 150	0.625
			250	0.625
			4 065	0.625
			10 665	0.625
			200	0.625
			5 000	0.625
16/05/2025	16:55:10.683	1 500		0.6252
			1 500	0.6252
			1 500	0.6252
16/05/2025	16:55:04.993	500		0.626
			500	0.626
			500	0.626
16/05/2025	16:55:02.577	3 450		0.628
			3 450	0.628
			3 450	0.628
16/05/2025	16:54:52.424	700		0.629
			700	0.629
			700	0.629
16/05/2025	16:54:26.650	21 054		0.63
			850	0.63
			600	0.63
			404	0.63
			1 000	0.63
			200	0.63
			4 000	0.63
			21 054	0.63
			3 000	0.63
			5 000	0.63
			6 000	0.63
16/05/2025	16:54:25.845	5 000		0.632
			5 000	0.632
			5 000	0.632
16/05/2025	16:53:34.181	3 000		0.634
			3 000	0.634
			3 000	0.634
16/05/2025	16:53:29.334	900		0.6345
			900	0.6345
			900	0.6345
16/05/2025	16:51:51.493	10 500		0.635
			10 000	0.635
			200	0.635
			300	0.635
			10 500	0.635
16/05/2025	16:50:34.709	3 843		0.637
			3 843	0.637
			3 843	0.637
16/05/2025	16:47:09.227	7		0.6356
			7	0.6356
			7	0.6356
16/05/2025	16:45:50.096	700		0.65
			700	0.65
			500	0.65
			200	0.65
16/05/2025	16:45:01.901	100		0.6511
			100	0.6511
			100	0.6511
16/05/2025	16:41:34.846	80		0.6527
			80	0.6527
			80	0.6527
16/05/2025	16:40:38.943	1 000		0.6515
			1 000	0.6515
			1 000	0.6515
16/05/2025	16:39:47.268	100		0.6545
			100	0.6545
			100	0.6545
16/05/2025	16:37:59.726	1 250		0.6549
			1 250	0.6549
			1 250	0.6549
16/05/2025	16:36:21.253	3		0.6549
			3	0.6549
			3	0.6549
16/05/2025	16:36:20.448	1 524		0.6549
			1 524	0.6549
			1 524	0.6549
16/05/2025	16:34:56.459	1 300		0.6549
			1 300	0.6549
			1 300	0.6549
16/05/2025	16:33:02.138	5 250		0.6549
			5 250	0.6549
			5 250	0.6549
16/05/2025	16:30:35.105	500		0.6549
			182	0.6549
			318	0.6549
			500	0.6549
16/05/2025	16:27:15.066	2 000		0.6511
			2 000	0.6511
			2 000	0.6511
16/05/2025	16:27:02.957	10 000		0.6599
			9 900	0.6599
			10 000	0.6599
			100	0.6599
16/05/2025	16:22:53.718	1		0.6598
			1	0.6598
			1	0.6598
16/05/2025	16:22:12.463	1		0.6598
			1	0.6598
			1	0.6598
16/05/2025	16:21:08.037	5		0.6437
			5	0.6437
			5	0.6437
16/05/2025	16:19:52.259	600		0.655
			600	0.655
			600	0.655
16/05/2025	16:16:24.573	33 500		0.6429
			10 666	0.6429
			22 834	0.6429
			33 500	0.6429
16/05/2025	16:15:57.720	26 500		0.6429
			26 500	0.6429
			25 000	0.6429
			1 500	0.6429
16/05/2025	16:15:19.233	7 000		0.6533
			7 000	0.6533
			7 000	0.6533
16/05/2025	16:09:24.005	1 500		0.6541
			1 500	0.6541
			1 500	0.6541
16/05/2025	16:09:11.657	40		0.6541
			40	0.6541
			40	0.6541
16/05/2025	16:08:56.587	250		0.6558
			250	0.6558
			250	0.6558
16/05/2025	16:07:46.955	222		0.645
			222	0.645
			222	0.645
16/05/2025	16:06:21.793	1 200		0.6553
			1 200	0.6553
			1 200	0.6553
16/05/2025	16:05:46.507	15 107		0.6553
			14 207	0.6553
			900	0.6553
			15 107	0.6553
16/05/2025	16:01:41.861	75		0.6496
			75	0.6496
			75	0.6496
16/05/2025	16:01:08.489	3		0.6365
			3	0.6365
			3	0.6365
16/05/2025	16:00:26.400	1		0.6499
			1	0.6499
			1	0.6499
16/05/2025	16:00:04.760	467		0.6509
			467	0.6509
			467	0.6509
16/05/2025	15:59:21.431	8 000		0.648
			8 000	0.648
			8 000	0.648
16/05/2025	15:59:15.893	3 790		0.6475
			3 790	0.6475
			3 790	0.6475
16/05/2025	15:52:35.115	3 050		0.6375
			3 050	0.6375
			3 050	0.6375
16/05/2025	15:50:47.441	30 000		0.6476
			30 000	0.6476
			5 000	0.6476
			24 900	0.6476
			100	0.6476
16/05/2025	15:47:14.546	8 926		0.635
			8 926	0.635
			8 926	0.635
16/05/2025	15:45:05.535	69 740		0.635
			4 500	0.635
			1 000	0.635
			250	0.635
			3 790	0.635
			5 000	0.635
			200	0.635
			69 740	0.635
			5 000	0.635
			50 000	0.635
16/05/2025	15:44:54.327	8		0.64
			8	0.64
			8	0.64
16/05/2025	15:42:31.763	24		0.6351
			24	0.6351
			24	0.6351
16/05/2025	15:40:44.715	8 000		0.6469
			8 000	0.6469
			8 000	0.6469
16/05/2025	15:40:41.393	1 000		0.6469
			1 000	0.6469
			1 000	0.6469
16/05/2025	15:40:11.940	1 000		0.65
			1 000	0.65
			1 000	0.65
16/05/2025	15:38:55.670	800		0.6529
			800	0.6529
			800	0.6529
16/05/2025	15:36:34.861	21 612		0.6489
			21 612	0.6489
			21 612	0.6489
16/05/2025	15:36:34.671	25 888		0.6489
			25 888	0.6489
			888	0.6489
			25 000	0.6489
16/05/2025	15:36:24.691	2 500		0.6488
			2 500	0.6488
			2 500	0.6488
16/05/2025	15:35:29.602	2 100		0.6498
			2 100	0.6498
			2 100	0.6498
16/05/2025	15:35:04.972	7 000		0.6416
			7 000	0.6416
			7 000	0.6416
16/05/2025	15:34:00.441	1 000		0.6479
			1 000	0.6479
			1 000	0.6479
16/05/2025	15:33:19.296	100		0.6492
			100	0.6492
			100	0.6492
16/05/2025	15:33:17.969	1 000		0.6373
			1 000	0.6373
			150	0.6373
			850	0.6373
16/05/2025	15:32:45.152	3		0.6353
			3	0.6353
			3	0.6353
16/05/2025	15:32:13.277	2 500		0.6408
			2 500	0.6408
			2 500	0.6408
16/05/2025	15:30:27.532	1 000		0.6353
			1 000	0.6353
			100	0.6353
			900	0.6353
16/05/2025	15:25:09.980	137		0.6353
			137	0.6353
			137	0.6353
16/05/2025	15:22:46.993	3 000		0.64
			3 000	0.64
			3 000	0.64
16/05/2025	15:17:13.830	2 226		0.6381
			2 226	0.6381
			2 226	0.6381
16/05/2025	15:11:56.372	1 500		0.6414
			1 500	0.6414
			1 500	0.6414
16/05/2025	15:11:30.919	2 000		0.6414
			2 000	0.6414
			2 000	0.6414
16/05/2025	15:11:14.540	20 235		0.6373
			18 235	0.6373
			20 235	0.6373
			2 000	0.6373
16/05/2025	15:11:09.802	7 000		0.6372
			7 000	0.6372
			7 000	0.6372
16/05/2025	15:10:59.074	7 000		0.6373
			7 000	0.6373
			7 000	0.6373
16/05/2025	15:08:22.702	100		0.6371
			100	0.6371
			100	0.6371
16/05/2025	15:08:06.250	737		0.6415
			737	0.6415
			737	0.6415
16/05/2025	15:04:24.509	1 000		0.6415
			1 000	0.6415
			1 000	0.6415
16/05/2025	15:04:20.004	1 562		0.6412
			1 562	0.6412
			1 562	0.6412
16/05/2025	15:03:40.459	3		0.6372
			3	0.6372
			3	0.6372
16/05/2025	15:03:31.897	217		0.6361
			217	0.6361
			217	0.6361

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice