Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
187
137
366,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:15:33,134 | 76 | 366,70 | |
| 76 | 366,70 | |||
| 76 | 366,70 | |||
| 01.12.2025 | 09:15:31,427 | 108 | 366,70 | |
| 108 | 366,70 | |||
| 108 | 366,70 | |||
| 01.12.2025 | 09:15:14,589 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 01.12.2025 | 09:13:46,736 | 4 | 366,50 | |
| 4 | 366,50 | |||
| 4 | 366,50 | |||
| 01.12.2025 | 09:13:03,121 | 75 | 366,50 | |
| 75 | 366,50 | |||
| 75 | 366,50 | |||
| 01.12.2025 | 09:10:09,291 | 3 | 366,35 | |
| 3 | 366,35 | |||
| 3 | 366,35 | |||
| 01.12.2025 | 09:10:02,744 | 15 | 366,60 | |
| 15 | 366,60 | |||
| 15 | 366,60 | |||
| 01.12.2025 | 09:10:01,149 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 01.12.2025 | 09:09:39,603 | 30 | 366,35 | |
| 30 | 366,35 | |||
| 30 | 366,35 | |||
| 01.12.2025 | 09:09:21,879 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 01.12.2025 | 09:08:29,424 | 21 | 366,45 | |
| 21 | 366,45 | |||
| 21 | 366,45 | |||
| 01.12.2025 | 09:07:15,867 | 6 | 366,75 | |
| 6 | 366,75 | |||
| 6 | 366,75 | |||
| 01.12.2025 | 09:07:06,360 | 5 | 366,35 | |
| 5 | 366,35 | |||
| 5 | 366,35 | |||
| 01.12.2025 | 09:06:24,166 | 3 | 366,25 | |
| 3 | 366,25 | |||
| 3 | 366,25 | |||
| 01.12.2025 | 09:06:22,725 | 78 | 366,75 | |
| 78 | 366,75 | |||
| 78 | 366,75 | |||
| 01.12.2025 | 09:05:30,070 | 72 | 366,75 | |
| 3 | 366,75 | |||
| 72 | 366,75 | |||
| 69 | 366,75 | |||
| 01.12.2025 | 09:04:37,875 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 01.12.2025 | 09:04:01,652 | 250 | 366,75 | |
| 250 | 366,75 | |||
| 250 | 366,75 | |||
| 01.12.2025 | 09:04:00,448 | 224 | 366,75 | |
| 224 | 366,75 | |||
| 224 | 366,75 | |||
| 01.12.2025 | 09:03:53,806 | 6 | 366,75 | |
| 6 | 366,75 | |||
| 6 | 366,75 | |||
| 01.12.2025 | 09:03:52,786 | 2 | 367,25 | |
| 2 | 367,25 | |||
| 2 | 367,25 | |||
| 01.12.2025 | 09:03:50,131 | 6 | 366,75 | |
| 6 | 366,75 | |||
| 6 | 366,75 | |||
| 01.12.2025 | 09:03:13,910 | 19 | 366,75 | |
| 19 | 366,75 | |||
| 19 | 366,75 | |||
| 01.12.2025 | 09:01:36,339 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 01.12.2025 | 09:01:07,166 | 130 | 367,00 | |
| 130 | 367,00 | |||
| 130 | 367,00 | |||
| 01.12.2025 | 09:01:03,795 | 73 | 366,95 | |
| 73 | 366,95 | |||
| 73 | 366,95 | |||
| 01.12.2025 | 09:01:03,191 | 134 | 366,95 | |
| 134 | 366,95 | |||
| 134 | 366,95 | |||
| 01.12.2025 | 09:01:02,508 | 73 | 366,95 | |
| 73 | 366,95 | |||
| 73 | 366,95 | |||
| 01.12.2025 | 09:00:58,664 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 01.12.2025 | 09:00:55,138 | 35 | 366,95 | |
| 35 | 366,95 | |||
| 35 | 366,95 | |||
| 01.12.2025 | 09:00:54,533 | 212 | 366,95 | |
| 212 | 366,95 | |||
| 212 | 366,95 | |||
| 01.12.2025 | 09:00:53,728 | 11 | 366,95 | |
| 11 | 366,95 | |||
| 11 | 366,95 | |||
| 01.12.2025 | 09:00:53,125 | 2 | 366,95 | |
| 2 | 366,95 | |||
| 2 | 366,95 | |||
| 01.12.2025 | 09:00:52,520 | 15 | 366,95 | |
| 15 | 366,95 | |||
| 15 | 366,95 | |||
| 01.12.2025 | 09:00:18,984 | 15 | 367,25 | |
| 15 | 367,25 | |||
| 15 | 367,25 | |||
| 01.12.2025 | 09:00:10,233 | 22 | 367,25 | |
| 22 | 367,25 | |||
| 22 | 367,25 | |||
| 01.12.2025 | 08:59:40,110 | 3 | 366,75 | |
| 3 | 366,75 | |||
| 3 | 366,75 | |||
| 01.12.2025 | 08:59:26,422 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 01.12.2025 | 08:58:27,995 | 4 | 366,75 | |
| 4 | 366,75 | |||
| 4 | 366,75 | |||
| 01.12.2025 | 08:49:47,928 | 5 | 367,45 | |
| 5 | 367,45 | |||
| 5 | 367,45 | |||
| 01.12.2025 | 08:49:44,861 | 24 | 366,75 | |
| 24 | 366,75 | |||
| 24 | 366,75 | |||
| 01.12.2025 | 08:49:43,243 | 38 | 366,75 | |
| 38 | 366,75 | |||
| 38 | 366,75 | |||
| 01.12.2025 | 08:49:18,426 | 20 | 366,75 | |
| 20 | 366,75 | |||
| 20 | 366,75 | |||
| 01.12.2025 | 08:47:20,123 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 01.12.2025 | 08:46:37,651 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 01.12.2025 | 08:46:37,451 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 01.12.2025 | 08:45:35,003 | 4 | 367,45 | |
| 4 | 367,45 | |||
| 4 | 367,45 | |||
| 01.12.2025 | 08:45:32,249 | 2 | 367,45 | |
| 2 | 367,45 | |||
| 2 | 367,45 | |||
| 01.12.2025 | 08:44:56,343 | 30 | 366,50 | |
| 30 | 366,50 | |||
| 30 | 366,50 | |||
| 01.12.2025 | 08:39:22,276 | 210 | 367,30 | |
| 210 | 367,30 | |||
| 210 | 367,30 | |||
| 01.12.2025 | 08:39:21,775 | 250 | 367,30 | |
| 250 | 367,30 | |||
| 250 | 367,30 | |||
| 01.12.2025 | 08:38:52,561 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 01.12.2025 | 08:38:52,242 | 76 | 367,30 | |
| 76 | 367,30 | |||
| 76 | 367,30 | |||
| 01.12.2025 | 08:38:16,254 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 01.12.2025 | 08:37:56,462 | 40 | 367,30 | |
| 40 | 367,30 | |||
| 40 | 367,30 | |||
| 01.12.2025 | 08:37:39,364 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 01.12.2025 | 08:37:32,829 | 69 | 367,30 | |
| 69 | 367,30 | |||
| 69 | 367,30 | |||
| 01.12.2025 | 08:37:20,127 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 01.12.2025 | 08:37:17,275 | 30 | 367,45 | |
| 30 | 367,45 | |||
| 30 | 367,45 | |||
| 01.12.2025 | 08:37:07,656 | 200 | 367,20 | |
| 200 | 367,20 | |||
| 200 | 367,20 | |||
| 01.12.2025 | 08:36:09,945 | 200 | 367,15 | |
| 200 | 367,15 | |||
| 200 | 367,15 | |||
| 01.12.2025 | 08:35:54,780 | 400 | 367,50 | |
| 400 | 367,50 | |||
| 400 | 367,50 | |||
| 01.12.2025 | 08:35:37,918 | 300 | 367,50 | |
| 300 | 367,50 | |||
| 300 | 367,50 | |||
| 01.12.2025 | 08:34:09,269 | 35 | 366,25 | |
| 35 | 366,25 | |||
| 35 | 366,25 | |||
| 01.12.2025 | 08:33:43,155 | 17 | 366,25 | |
| 17 | 366,25 | |||
| 17 | 366,25 | |||
| 01.12.2025 | 08:30:38,810 | 10 | 366,25 | |
| 10 | 366,25 | |||
| 10 | 366,25 | |||
| 01.12.2025 | 08:29:59,437 | 300 | 366,85 | |
| 300 | 366,85 | |||
| 300 | 366,85 | |||
| 01.12.2025 | 08:29:45,026 | 2 | 366,25 | |
| 2 | 366,25 | |||
| 2 | 366,25 | |||
| 01.12.2025 | 08:25:42,582 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 01.12.2025 | 08:25:38,538 | 2 | 366,25 | |
| 2 | 366,25 | |||
| 2 | 366,25 | |||
| 01.12.2025 | 08:25:28,788 | 6 | 366,25 | |
| 6 | 366,25 | |||
| 6 | 366,25 | |||
| 01.12.2025 | 08:24:48,813 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 01.12.2025 | 08:24:47,285 | 50 | 366,30 | |
| 50 | 366,30 | |||
| 50 | 366,30 | |||
| 01.12.2025 | 08:24:33,615 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 01.12.2025 | 08:20:57,640 | 200 | 367,50 | |
| 200 | 367,50 | |||
| 200 | 367,50 | |||
| 01.12.2025 | 08:20:32,106 | 50 | 366,50 | |
| 50 | 366,50 | |||
| 50 | 366,50 | |||
| 01.12.2025 | 08:20:14,804 | 40 | 366,50 | |
| 40 | 366,50 | |||
| 40 | 366,50 | |||
| 01.12.2025 | 08:20:14,404 | 115 | 366,50 | |
| 115 | 366,50 | |||
| 115 | 366,50 | |||
| 01.12.2025 | 08:19:38,768 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 01.12.2025 | 08:18:00,007 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 01.12.2025 | 08:14:06,704 | 4 | 367,50 | |
| 4 | 367,50 | |||
| 4 | 367,50 | |||
| 01.12.2025 | 08:13:32,305 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 01.12.2025 | 08:13:24,717 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 01.12.2025 | 08:13:06,150 | 300 | 367,00 | |
| 300 | 367,00 | |||
| 300 | 367,00 | |||
| 01.12.2025 | 08:09:28,081 | 1 | 366,25 | |
| 1 | 366,25 | |||
| 1 | 366,25 | |||
| 01.12.2025 | 08:09:14,651 | 10 | 366,25 | |
| 10 | 366,25 | |||
| 10 | 366,25 | |||
| 01.12.2025 | 08:08:18,835 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.12.2025 | 08:08:13,605 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.12.2025 | 08:08:10,388 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 01.12.2025 | 08:08:10,286 | 9 | 367,90 | |
| 9 | 367,90 | |||
| 9 | 367,90 | |||
| 01.12.2025 | 08:07:58,012 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 01.12.2025 | 08:07:50,777 | 4 | 367,90 | |
| 4 | 367,90 | |||
| 4 | 367,90 | |||
| 01.12.2025 | 08:07:45,543 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.12.2025 | 08:07:39,706 | 4 | 366,05 | |
| 4 | 366,05 | |||
| 4 | 366,05 | |||
| 01.12.2025 | 08:07:37,191 | 3 | 366,05 | |
| 3 | 366,05 | |||
| 3 | 366,05 | |||
| 01.12.2025 | 08:07:32,856 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.12.2025 | 08:07:10,947 | 4 | 367,90 | |
| 4 | 367,90 | |||
| 4 | 367,90 | |||
| 01.12.2025 | 08:07:10,546 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.12.2025 | 08:06:49,625 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.12.2025 | 08:06:46,100 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 01.12.2025 | 08:06:44,998 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 01.12.2025 | 08:06:43,787 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.12.2025 | 08:06:39,389 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.12.2025 | 08:06:33,213 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.12.2025 | 08:06:28,792 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 01.12.2025 | 08:06:18,725 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.12.2025 | 08:06:17,618 | 3 | 366,05 | |
| 3 | 366,05 | |||
| 3 | 366,05 | |||
| 01.12.2025 | 08:06:04,081 | 11 | 366,05 | |
| 11 | 366,05 | |||
| 11 | 366,05 | |||
| 01.12.2025 | 08:06:04,032 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 01.12.2025 | 08:05:55,991 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.12.2025 | 08:05:16,930 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 01.12.2025 | 08:04:09,335 | 4 | 366,05 | |
| 4 | 366,05 | |||
| 4 | 366,05 | |||
| 01.12.2025 | 08:03:47,431 | 4 | 366,05 | |
| 4 | 366,05 | |||
| 4 | 366,05 | |||
| 01.12.2025 | 08:01:55,947 | 38 | 366,05 | |
| 38 | 366,05 | |||
| 38 | 366,05 | |||
| 01.12.2025 | 08:01:55,246 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 01.12.2025 | 08:00:06,633 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 01.12.2025 | 08:00:01,898 | 28 | 366,05 | |
| 28 | 366,05 | |||
| 28 | 366,05 | |||
| 01.12.2025 | 07:55:48,562 | 200 | 367,05 | |
| 200 | 367,05 | |||
| 200 | 367,05 | |||
| 01.12.2025 | 07:55:45,769 | 30 | 367,50 | |
| 30 | 367,50 | |||
| 30 | 367,50 | |||
| 01.12.2025 | 07:55:28,507 | 300 | 367,00 | |
| 300 | 367,00 | |||
| 300 | 367,00 | |||
| 01.12.2025 | 07:50:51,499 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 01.12.2025 | 07:50:49,876 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 01.12.2025 | 07:50:02,330 | 27 | 367,00 | |
| 27 | 367,00 | |||
| 27 | 367,00 | |||
| 01.12.2025 | 07:49:17,737 | 2 | 366,05 | |
| 2 | 366,05 | |||
| 2 | 366,05 | |||
| 01.12.2025 | 07:48:34,742 | 30 | 367,00 | |
| 30 | 367,00 | |||
| 30 | 367,00 | |||
| 01.12.2025 | 07:48:16,791 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 01.12.2025 | 07:45:40,460 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 01.12.2025 | 07:45:30,336 | 200 | 366,70 | |
| 200 | 366,70 | |||
| 200 | 366,70 | |||
| 01.12.2025 | 07:45:20,746 | 200 | 366,65 | |
| 200 | 366,65 | |||
| 200 | 366,65 | |||
| 01.12.2025 | 07:43:45,930 | 25 | 366,05 | |
| 25 | 366,05 | |||
| 25 | 366,05 | |||
| 01.12.2025 | 07:40:20,068 | 3 | 366,65 | |
| 3 | 366,65 | |||
| 3 | 366,65 | |||
| 01.12.2025 | 07:38:10,649 | 3 | 366,05 | |
| 3 | 366,05 | |||
| 3 | 366,05 | |||
| 01.12.2025 | 07:36:58,178 | 45 | 366,05 | |
| 45 | 366,05 | |||
| 45 | 366,05 | |||
| 01.12.2025 | 07:32:22,889 | 22 | 366,05 | |
| 22 | 366,05 | |||
| 22 | 366,05 | |||
| 01.12.2025 | 07:31:37,886 | 45 | 366,05 | |
| 45 | 366,05 | |||
| 45 | 366,05 | |||
| 01.12.2025 | 07:30:54,868 | 2 | 366,05 | |
| 2 | 366,05 | |||
| 2 | 366,05 | |||
| 01.12.2025 | 07:30:29,149 | 600 | 366,50 | |
| 29 | 366,50 | |||
| 2 | 366,50 | |||
| 3 | 366,50 | |||
| 65 | 366,50 | |||
| 4 | 366,50 | |||
| 1 | 366,50 | |||
| 2 | 366,50 | |||
| 18 | 366,50 | |||
| 1 | 366,50 | |||
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 54 | 366,50 | |||
| 26 | 366,50 | |||
| 20 | 366,50 | |||
| 6 | 366,50 | |||
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 1 | 366,50 | |||
| 25 | 366,50 | |||
| 200 | 366,50 | |||
| 5 | 366,50 | |||
| 2 | 366,50 | |||
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 5 | 366,50 | |||
| 50 | 366,50 | |||
| 34 | 366,50 | |||
| 1 | 366,50 | |||
| 3 | 366,50 | |||
| 1 | 366,50 | |||
| 10 | 366,50 | |||
| 3 | 366,50 | |||
| 46 | 366,50 | |||
| 4 | 366,50 | |||
| 10 | 366,50 | |||
| 30 | 366,50 | |||
| 8 | 366,50 | |||
| 20 | 366,50 | |||
| 13 | 366,50 | |||
| 5 | 366,50 | |||
| 1 | 366,50 | |||
| 10 | 366,50 | |||
| 4 | 366,50 | |||
| 200 | 366,50 | |||
| 8 | 366,50 | |||
| 16 | 366,50 | |||
| 1 | 366,50 | |||
| 183 | 366,50 | |||
| 13 | 366,50 | |||
| 20 | 366,50 | |||
| 1 | 366,50 | |||
| 10 | 366,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 441,00
Ask: 1 442,00
Umsatz: 36 930 TEUR -
Nvidia Corp.
Bid: 151,38 / Ask: 151,42
Umsatz: 7 057 TEUR -
Airbus SE
Bid: 200,15 / Ask: 200,25
Umsatz: 5 142 TEUR -
Alphabet Inc. Class A
Bid: 273,05 / Ask: 273,80
Umsatz: 4 627 TEUR -
Siemens Energy AG
Bid: 114,25 / Ask: 114,35
Umsatz: 3 944 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 09:17:44
Letzte Aktualisierung:
01.12.2025 @ 09:17:44