Tradegate Exchange

Bayerische Motoren Werke AG

1056

822

88.98

Date	Time	Volume	Order Volume	Price
12/11/2025	21:55:50.039	3		88.98
			3	88.98
			3	88.98
12/11/2025	21:51:47.026	200		88.98
			200	88.98
			200	88.98
12/11/2025	21:50:27.516	2		88.92
			2	88.92
			2	88.92
12/11/2025	21:50:00.322	200		88.98
			200	88.98
			200	88.98
12/11/2025	21:40:01.731	200		88.98
			6	88.98
			194	88.98
			200	88.98
12/11/2025	21:34:39.129	10		88.90
			10	88.90
			10	88.90
12/11/2025	21:34:09.088	650		88.90
			650	88.90
			650	88.90
12/11/2025	21:32:37.397	200		88.98
			130	88.98
			30	88.98
			200	88.98
			40	88.98
12/11/2025	21:17:29.616	5		88.98
			5	88.98
			5	88.98
12/11/2025	21:12:56.897	12		88.84
			12	88.84
			12	88.84
12/11/2025	21:11:03.947	30		88.84
			30	88.84
			30	88.84
12/11/2025	21:10:38.954	270		88.84
			270	88.84
			200	88.84
			40	88.84
			30	88.84
12/11/2025	21:06:36.267	30		88.98
			20	88.98
			10	88.98
			30	88.98
12/11/2025	20:53:28.853	60		88.98
			60	88.98
			50	88.98
			10	88.98
12/11/2025	20:52:12.039	200		88.98
			200	88.98
			200	88.98
12/11/2025	20:51:50.544	200		88.98
			200	88.98
			150	88.98
			50	88.98
12/11/2025	20:51:44.417	140		88.94
			140	88.94
			30	88.94
			41	88.94
			40	88.94
			29	88.94
12/11/2025	20:49:41.196	3		88.84
			3	88.84
			3	88.84
12/11/2025	20:49:33.452	1		88.94
			1	88.94
			1	88.94
12/11/2025	20:45:50.652	52		88.84
			2	88.84
			52	88.84
			50	88.84
12/11/2025	20:44:25.316	100		88.84
			30	88.84
			40	88.84
			29	88.84
			1	88.84
			100	88.84
12/11/2025	20:44:03.947	3		88.98
			3	88.98
			3	88.98
12/11/2025	20:42:41.584	149		88.94
			40	88.94
			50	88.94
			30	88.94
			149	88.94
			29	88.94
12/11/2025	20:42:24.568	1		88.94
			1	88.94
			1	88.94
12/11/2025	20:40:33.179	60		88.84
			60	88.84
			60	88.84
12/11/2025	20:35:07.220	1		88.84
			1	88.84
			1	88.84
12/11/2025	20:34:33.179	48		88.84
			48	88.84
			48	88.84
12/11/2025	20:33:27.846	240		88.84
			240	88.84
			40	88.84
			200	88.84
12/11/2025	20:33:00.421	1		88.84
			1	88.84
			1	88.84
12/11/2025	20:30:06.727	2		88.98
			2	88.98
			2	88.98
12/11/2025	20:28:48.250	1		88.98
			1	88.98
			1	88.98
12/11/2025	20:28:12.224	6		88.84
			6	88.84
			6	88.84
12/11/2025	20:22:39.070	5		88.92
			5	88.92
			5	88.92
12/11/2025	20:22:37.233	5		88.92
			5	88.92
			5	88.92
12/11/2025	20:22:09.199	11		88.92
			11	88.92
			11	88.92
12/11/2025	20:20:22.620	2		88.92
			2	88.92
			2	88.92
12/11/2025	20:18:25.152	12		88.98
			12	88.98
			12	88.98
12/11/2025	20:16:51.805	20		88.92
			20	88.92
			20	88.92
12/11/2025	20:15:56.053	3		88.92
			3	88.92
			3	88.92
12/11/2025	20:15:07.059	131		88.92
			131	88.92
			131	88.92
12/11/2025	20:10:38.578	2		88.98
			2	88.98
			2	88.98
12/11/2025	20:00:57.715	9		88.98
			9	88.98
			9	88.98
12/11/2025	20:00:49.316	1		88.98
			1	88.98
			1	88.98
12/11/2025	20:00:33.927	5		88.92
			5	88.92
			5	88.92
12/11/2025	19:56:18.031	20		88.92
			20	88.92
			20	88.92
12/11/2025	19:55:27.702	1		88.92
			1	88.92
			1	88.92
12/11/2025	19:55:21.403	20		88.98
			20	88.98
			20	88.98
12/11/2025	19:54:10.278	200		88.92
			200	88.92
			200	88.92
12/11/2025	19:53:32.019	205		88.90
			5	88.90
			205	88.90
			200	88.90
12/11/2025	19:52:08.983	12		88.90
			12	88.90
			12	88.90
12/11/2025	19:51:01.505	200		88.90
			200	88.90
			200	88.90
12/11/2025	19:49:50.305	44		88.90
			44	88.90
			44	88.90
12/11/2025	19:49:27.387	201		88.90
			1	88.90
			200	88.90
			198	88.90
			3	88.90
12/11/2025	19:47:43.958	200		88.90
			200	88.90
			200	88.90
12/11/2025	19:47:43.726	1		88.84
			1	88.84
			1	88.84
12/11/2025	19:47:33.957	200		88.90
			200	88.90
			200	88.90
12/11/2025	19:47:18.290	1		89.00
			1	89.00
			1	89.00
12/11/2025	19:47:11.746	1		88.84
			1	88.84
			1	88.84
12/11/2025	19:44:01.453	1		89.00
			1	89.00
			1	89.00
12/11/2025	19:36:32.966	50		88.86
			50	88.86
			50	88.86
12/11/2025	19:31:25.499	6		88.86
			6	88.86
			6	88.86
12/11/2025	19:30:45.102	40		88.84
			10	88.84
			40	88.84
			30	88.84
12/11/2025	19:27:15.817	3		88.86
			3	88.86
			3	88.86
12/11/2025	19:20:16.626	40		88.86
			29	88.86
			11	88.86
			40	88.86
12/11/2025	19:20:10.682	7		88.86
			7	88.86
			7	88.86
12/11/2025	19:13:48.539	1		89.14
			1	89.14
			1	89.14
12/11/2025	19:13:20.404	1		88.82
			1	88.82
			1	88.82
12/11/2025	19:11:03.059	1		89.14
			1	89.14
			1	89.14
12/11/2025	19:11:02.373	20		89.14
			20	89.14
			20	89.14
12/11/2025	19:09:49.756	4		88.84
			4	88.84
			4	88.84
12/11/2025	19:05:19.372	1		89.18
			1	89.18
			1	89.18
12/11/2025	19:04:50.605	5		88.86
			5	88.86
			5	88.86
12/11/2025	19:01:59.553	25		88.84
			6	88.84
			19	88.84
			25	88.84
12/11/2025	18:57:33.410	50		89.04
			50	89.04
			29	89.04
			21	89.04
12/11/2025	18:55:27.430	25		89.04
			25	89.04
			19	89.04
			6	89.04
12/11/2025	18:55:10.701	127		88.94
			127	88.94
			30	88.94
			40	88.94
			57	88.94
12/11/2025	18:50:53.274	13		88.78
			13	88.78
			13	88.78
12/11/2025	18:49:14.574	200		88.82
			200	88.82
			200	88.82
12/11/2025	18:49:05.968	200		88.84
			29	88.84
			30	88.84
			40	88.84
			6	88.84
			200	88.84
			95	88.84
12/11/2025	18:49:01.460	1		88.84
			1	88.84
			1	88.84
12/11/2025	18:47:05.844	150		89.04
			6	89.04
			3	89.04
			40	89.04
			46	89.04
			150	89.04
			3	89.04
			50	89.04
			1	89.04
			1	89.04
12/11/2025	18:38:29.557	20		88.84
			20	88.84
			20	88.84
12/11/2025	18:35:57.410	40		89.00
			30	89.00
			40	89.00
			10	89.00
12/11/2025	18:34:47.601	21		88.88
			21	88.88
			15	88.88
			6	88.88
12/11/2025	18:31:30.323	50		88.88
			28	88.88
			22	88.88
			50	88.88
12/11/2025	18:31:03.074	22		89.08
			22	89.08
			1	89.08
			1	89.08
			20	89.08
12/11/2025	18:28:53.974	10		88.92
			10	88.92
			10	88.92
12/11/2025	18:27:53.562	22		89.12
			22	89.12
			22	89.12
12/11/2025	18:26:41.336	185		89.00
			40	89.00
			185	89.00
			50	89.00
			95	89.00
12/11/2025	18:26:06.328	250		89.02
			50	89.02
			250	89.02
			200	89.02
12/11/2025	18:23:38.811	2		89.18
			2	89.18
			2	89.18
12/11/2025	18:19:18.892	1		89.18
			1	89.18
			1	89.18
12/11/2025	18:18:46.189	25		89.02
			25	89.02
			25	89.02
12/11/2025	18:18:32.547	110		89.02
			110	89.02
			110	89.02
12/11/2025	18:17:43.186	35		89.02
			35	89.02
			35	89.02
12/11/2025	18:17:19.256	1		89.18
			1	89.18
			1	89.18
12/11/2025	18:17:18.952	22		89.02
			22	89.02
			22	89.02
12/11/2025	18:17:18.721	16		89.02
			16	89.02
			16	89.02
12/11/2025	18:16:37.483	6		89.02
			6	89.02
			6	89.02
12/11/2025	18:15:57.751	2		89.02
			2	89.02
			2	89.02
12/11/2025	18:14:32.011	2		88.96
			2	88.96
			2	88.96
12/11/2025	18:07:46.295	4		89.28
			4	89.28
			1	89.28
			3	89.28
12/11/2025	18:06:27.487	40		89.06
			40	89.06
			40	89.06
12/11/2025	18:04:39.484	3		88.84
			3	88.84
			3	88.84
12/11/2025	18:04:25.997	1		89.08
			1	89.08
			1	89.08
12/11/2025	18:03:50.011	5		88.88
			5	88.88
			5	88.88
12/11/2025	18:01:45.235	5		88.86
			5	88.86
			5	88.86
12/11/2025	17:59:59.203	15		88.86
			15	88.86
			15	88.86
12/11/2025	17:58:17.494	5		89.08
			5	89.08
			5	89.08
12/11/2025	17:57:51.578	10		88.92
			10	88.92
			10	88.92
12/11/2025	17:55:59.456	100		88.88
			100	88.88
			100	88.88
12/11/2025	17:54:06.169	35		88.90
			35	88.90
			35	88.90
12/11/2025	17:53:38.055	1		89.08
			1	89.08
			1	89.08
12/11/2025	17:50:06.332	100		88.84
			100	88.84
			100	88.84
12/11/2025	17:50:01.528	50		88.84
			50	88.84
			50	88.84
12/11/2025	17:49:16.440	100		88.80
			100	88.80
			100	88.80
12/11/2025	17:49:10.979	35		88.82
			35	88.82
			10	88.82
			25	88.82
12/11/2025	17:47:40.980	5		88.88
			5	88.88
			5	88.88
12/11/2025	17:47:38.012	1		88.88
			1	88.88
			1	88.88
12/11/2025	17:44:56.232	125		88.90
			5	88.90
			120	88.90
			125	88.90
12/11/2025	17:44:37.308	1		89.30
			1	89.30
			1	89.30
12/11/2025	17:43:39.031	135		88.92
			65	88.92
			135	88.92
			30	88.92
			40	88.92
12/11/2025	17:41:53.591	12		89.28
			12	89.28
			5	89.28
			2	89.28
			5	89.28
12/11/2025	17:36:56.947	2		88.88
			2	88.88
			2	88.88
12/11/2025	17:36:47.624	10		88.88
			5	88.88
			5	88.88
			10	88.88
12/11/2025	17:32:01.247	47		88.90
			47	88.90
			47	88.90
12/11/2025	17:29:58.888	6		88.92
			6	88.92
			6	88.92
12/11/2025	17:28:41.547	35		88.94
			35	88.94
			35	88.94
12/11/2025	17:26:41.261	1		88.94
			1	88.94
			1	88.94
12/11/2025	17:25:55.605	18		88.90
			18	88.90
			18	88.90
12/11/2025	17:22:58.764	1		88.92
			1	88.92
			1	88.92
12/11/2025	17:22:19.125	1		88.92
			1	88.92
			1	88.92
12/11/2025	17:22:00.912	1		88.88
			1	88.88
			1	88.88
12/11/2025	17:20:06.476	150		88.86
			150	88.86
			150	88.86
12/11/2025	17:18:23.872	63		88.82
			63	88.82
			63	88.82
12/11/2025	17:18:04.393	23		88.84
			23	88.84
			23	88.84
12/11/2025	17:17:53.710	40		88.82
			40	88.82
			40	88.82
12/11/2025	17:14:09.984	50		88.90
			50	88.90
			50	88.90
12/11/2025	17:13:25.955	30		88.92
			30	88.92
			30	88.92
12/11/2025	17:11:10.732	4		89.00
			4	89.00
			4	89.00
12/11/2025	17:10:49.199	1		89.00
			1	89.00
			1	89.00
12/11/2025	17:10:22.836	1		88.94
			1	88.94
			1	88.94
12/11/2025	17:06:09.307	3		88.90
			3	88.90
			3	88.90
12/11/2025	17:05:59.902	4		88.90
			4	88.90
			4	88.90
12/11/2025	17:05:37.000	1		88.92
			1	88.92
			1	88.92
12/11/2025	17:04:32.741	1		88.88
			1	88.88
			1	88.88
12/11/2025	17:03:50.188	1		89.00
			1	89.00
			1	89.00
12/11/2025	17:02:52.616	1		88.96
			1	88.96
			1	88.96
12/11/2025	17:01:38.128	10		88.94
			10	88.94
			10	88.94
12/11/2025	17:01:33.833	1		88.98
			1	88.98
			1	88.98
12/11/2025	16:58:00.673	30		88.86
			30	88.86
			30	88.86
12/11/2025	16:55:17.954	5		88.90
			5	88.90
			5	88.90
12/11/2025	16:54:38.174	110		88.92
			110	88.92
			110	88.92
12/11/2025	16:50:06.241	200		88.92
			200	88.92
			200	88.92
12/11/2025	16:49:32.522	2		88.94
			2	88.94
			2	88.94
12/11/2025	16:48:40.801	1		89.02
			1	89.02
			1	89.02
12/11/2025	16:44:39.535	30		88.88
			30	88.88
			30	88.88
12/11/2025	16:44:04.595	2		88.88
			2	88.88
			2	88.88
12/11/2025	16:42:32.021	10		88.94
			10	88.94
			10	88.94
12/11/2025	16:36:30.958	200		88.88
			200	88.88
			200	88.88
12/11/2025	16:33:30.347	15		88.94
			15	88.94
			15	88.94
12/11/2025	16:33:05.368	10		88.94
			10	88.94
			10	88.94
12/11/2025	16:32:50.901	12		88.90
			12	88.90
			12	88.90
12/11/2025	16:32:47.005	20		88.88
			20	88.88
			20	88.88
12/11/2025	16:32:23.967	100		88.88
			100	88.88
			100	88.88
12/11/2025	16:32:02.556	155		88.90
			155	88.90
			155	88.90
12/11/2025	16:32:02.502	50		88.90
			50	88.90
			50	88.90
12/11/2025	16:30:07.321	6		88.98
			6	88.98
			6	88.98
12/11/2025	16:28:29.166	1		89.06
			1	89.06
			1	89.06
12/11/2025	16:28:02.850	140		89.08
			140	89.08
			140	89.08
12/11/2025	16:24:46.858	50		89.02
			50	89.02
			50	89.02
12/11/2025	16:24:45.904	3		89.02
			3	89.02
			3	89.02
12/11/2025	16:22:14.229	1		89.28
			1	89.28
			1	89.28
12/11/2025	16:19:37.392	1		89.18
			1	89.18
			1	89.18
12/11/2025	16:19:16.206	1		89.18
			1	89.18
			1	89.18
12/11/2025	16:16:53.042	122		89.04
			122	89.04
			122	89.04
12/11/2025	16:12:52.471	1		89.02
			1	89.02
			1	89.02
12/11/2025	16:12:03.477	2		89.06
			2	89.06
			2	89.06
12/11/2025	16:09:54.332	250		89.06
			250	89.06
			250	89.06
12/11/2025	16:09:20.390	50		89.04
			50	89.04
			50	89.04
12/11/2025	16:07:30.710	15		88.96
			6	88.96
			15	88.96
			9	88.96
12/11/2025	16:07:30.614	1		89.00
			1	89.00
			1	89.00
12/11/2025	16:04:50.881	75		89.16
			75	89.16
			75	89.16
12/11/2025	16:04:39.665	30		89.14
			30	89.14
			30	89.14
12/11/2025	16:02:17.275	50		89.20
			50	89.20
			50	89.20
12/11/2025	16:02:14.549	100		89.20
			100	89.20
			100	89.20
12/11/2025	16:01:56.500	1		89.20
			1	89.20
			1	89.20
12/11/2025	16:01:35.580	31		89.20
			31	89.20
			31	89.20
12/11/2025	16:01:35.404	250		89.20
			250	89.20
			250	89.20
12/11/2025	16:01:35.255	250		89.20
			250	89.20
			250	89.20
12/11/2025	16:01:35.081	250		89.20
			250	89.20
			250	89.20
12/11/2025	16:01:22.376	250		89.20
			250	89.20
			250	89.20
12/11/2025	16:01:19.830	350		89.20
			350	89.20
			350	89.20
12/11/2025	16:01:05.110	300		89.20
			300	89.20
			250	89.20
			50	89.20
12/11/2025	16:00:02.695	1		89.22
			1	89.22
			1	89.22
12/11/2025	15:59:35.861	20		89.16
			20	89.16
			20	89.16
12/11/2025	15:58:00.346	200		89.12
			200	89.12
			200	89.12
12/11/2025	15:57:50.305	16		89.12
			16	89.12
			16	89.12
12/11/2025	15:57:14.070	95		89.02
			95	89.02
			95	89.02
12/11/2025	15:56:34.183	10		89.04
			10	89.04
			10	89.04
12/11/2025	15:56:20.872	100		89.08
			100	89.08
			100	89.08
12/11/2025	15:51:50.662	301		89.04
			301	89.04
			301	89.04
12/11/2025	15:50:50.503	1		89.18
			1	89.18
			1	89.18
12/11/2025	15:50:49.289	120		89.18
			120	89.18
			120	89.18
12/11/2025	15:50:10.871	1		89.10
			1	89.10
			1	89.10
12/11/2025	15:47:29.385	120		89.28
			120	89.28
			120	89.28
12/11/2025	15:46:13.495	30		89.28
			30	89.28
			30	89.28
12/11/2025	15:44:11.584	100		89.26
			100	89.26
			100	89.26
12/11/2025	15:40:50.979	67		89.32
			67	89.32
			67	89.32
12/11/2025	15:40:37.549	200		89.26
			200	89.26
			200	89.26
12/11/2025	15:39:40.017	200		89.32
			200	89.32
			200	89.32
12/11/2025	15:39:04.961	15		89.40
			15	89.40
			15	89.40
12/11/2025	15:37:47.069	40		89.36
			40	89.36
			40	89.36
12/11/2025	15:36:45.042	250		89.36
			250	89.36
			250	89.36
12/11/2025	15:36:26.204	1		89.36
			1	89.36
			1	89.36
12/11/2025	15:35:55.385	300		89.36
			300	89.36
			300	89.36
12/11/2025	15:35:11.145	1		89.44
			1	89.44
			1	89.44
12/11/2025	15:34:55.206	50		89.42
			50	89.42
			50	89.42
12/11/2025	15:34:09.567	19		89.40
			19	89.40
			19	89.40
12/11/2025	15:31:51.775	5		89.32
			5	89.32
			5	89.32
12/11/2025	15:29:53.501	200		89.28
			200	89.28
			200	89.28
12/11/2025	15:28:18.792	50		89.26
			50	89.26
			50	89.26
12/11/2025	15:27:03.551	1		89.28
			1	89.28
			1	89.28
12/11/2025	15:26:14.227	6		89.30
			6	89.30
			6	89.30
12/11/2025	15:25:12.694	48		89.22
			48	89.22
			48	89.22
12/11/2025	15:25:08.663	200		89.24
			200	89.24
			200	89.24
12/11/2025	15:24:07.581	5		89.22
			5	89.22
			5	89.22
12/11/2025	15:23:51.940	38		89.22
			38	89.22
			38	89.22
12/11/2025	15:23:46.210	2		89.26
			2	89.26
			2	89.26
12/11/2025	15:18:24.114	28		89.26
			28	89.26
			28	89.26
12/11/2025	15:16:48.484	300		89.22
			300	89.22
			300	89.22
12/11/2025	15:15:07.761	75		89.24
			75	89.24
			75	89.24
12/11/2025	15:13:02.835	100		89.26
			100	89.26
			100	89.26
12/11/2025	15:12:22.541	35		89.26
			35	89.26
			35	89.26
12/11/2025	15:11:15.938	5		89.26
			5	89.26
			5	89.26
12/11/2025	15:09:30.391	137		89.24
			137	89.24
			137	89.24
12/11/2025	15:08:48.448	10		89.30
			10	89.30
			10	89.30
12/11/2025	15:08:42.333	8		89.36
			8	89.36
			8	89.36
12/11/2025	15:07:01.415	20		89.30
			20	89.30
			20	89.30
12/11/2025	15:06:53.264	28		89.30
			28	89.30
			28	89.30
12/11/2025	15:03:34.505	30		89.28
			30	89.28
			30	89.28
12/11/2025	15:03:29.731	350		89.28
			350	89.28
			350	89.28
12/11/2025	15:02:00.714	200		89.26
			200	89.26
			200	89.26
12/11/2025	15:00:36.819	20		89.18
			20	89.18
			20	89.18
12/11/2025	15:00:36.786	20		89.18
			20	89.18
			20	89.18
12/11/2025	14:59:57.288	40		89.32
			40	89.32
			40	89.32
12/11/2025	14:59:56.846	60		89.32
			60	89.32
			60	89.32
12/11/2025	14:59:22.609	20		89.32
			20	89.32
			20	89.32
12/11/2025	14:58:06.546	10		89.40
			10	89.40
			10	89.40
12/11/2025	14:51:21.017	350		89.48
			350	89.48
			350	89.48
12/11/2025	14:50:50.107	300		89.40
			300	89.40
			300	89.40
12/11/2025	14:50:40.728	350		89.40
			350	89.40
			350	89.40
12/11/2025	14:50:26.022	74		89.42
			74	89.42
			74	89.42
12/11/2025	14:50:20.988	1		89.44
			1	89.44
			1	89.44
12/11/2025	14:49:58.040	2		89.42
			2	89.42
			2	89.42
12/11/2025	14:48:59.117	80		89.38
			80	89.38
			80	89.38
12/11/2025	14:46:37.915	50		89.46
			50	89.46
			50	89.46
12/11/2025	14:43:50.276	1		89.48
			1	89.48
			1	89.48
12/11/2025	14:43:19.577	1		89.34
			1	89.34
			1	89.34
12/11/2025	14:42:19.597	1		89.40
			1	89.40
			1	89.40
12/11/2025	14:41:58.557	11		89.38
			11	89.38
			11	89.38
12/11/2025	14:41:28.100	100		89.36
			100	89.36
			100	89.36
12/11/2025	14:39:38.624	60		89.52
			60	89.52
			60	89.52
12/11/2025	14:39:30.442	2 000		89.48
			2 000	89.48
			2 000	89.48
12/11/2025	14:39:25.329	200		89.48
			200	89.48
			200	89.48
12/11/2025	14:39:24.216	200		89.48
			200	89.48
			200	89.48
12/11/2025	14:39:19.454	200		89.48
			200	89.48
			200	89.48
12/11/2025	14:38:59.322	350		89.46
			350	89.46
			350	89.46
12/11/2025	14:38:37.958	350		89.48
			350	89.48
			350	89.48
12/11/2025	14:38:35.428	250		89.48
			250	89.48
			250	89.48
12/11/2025	14:38:05.075	5		89.48
			5	89.48
			5	89.48
12/11/2025	14:37:14.857	5		89.52
			5	89.52
			5	89.52
12/11/2025	14:35:00.388	2		89.46
			2	89.46
			2	89.46
12/11/2025	14:34:49.617	1		89.50
			1	89.50
			1	89.50
12/11/2025	14:34:29.614	6		89.50
			6	89.50
			6	89.50
12/11/2025	14:34:26.978	1		89.50
			1	89.50
			1	89.50
12/11/2025	14:34:24.902	3 001		89.50
			3 001	89.50
			3 000	89.50
			1	89.50
12/11/2025	14:34:16.578	200		89.52
			200	89.52
			200	89.52
12/11/2025	14:34:08.224	200		89.54
			200	89.54
			200	89.54
12/11/2025	14:34:07.926	200		89.54
			200	89.54
			200	89.54
12/11/2025	14:33:59.246	200		89.54
			200	89.54
			200	89.54
12/11/2025	14:33:19.798	200		89.54
			200	89.54
			200	89.54
12/11/2025	14:33:15.388	120		89.58
			120	89.58
			120	89.58
12/11/2025	14:32:46.307	30		89.54
			30	89.54
			30	89.54
12/11/2025	14:31:49.194	1		89.60
			1	89.60
			1	89.60
12/11/2025	14:31:30.884	2		89.56
			2	89.56
			2	89.56
12/11/2025	14:30:52.158	50		89.60
			50	89.60
			50	89.60
12/11/2025	14:30:51.941	350		89.60
			350	89.60
			350	89.60
12/11/2025	14:30:47.133	350		89.58
			350	89.58
			350	89.58
12/11/2025	14:30:32.271	250		89.58
			250	89.58
			250	89.58
12/11/2025	14:30:07.307	150		89.56
			150	89.56
			150	89.56
12/11/2025	14:30:07.154	28		89.58
			28	89.58
			28	89.58
12/11/2025	14:29:58.816	5		89.56
			5	89.56
			5	89.56
12/11/2025	14:29:18.201	2 094		89.50
			60	89.50
			2 000	89.50
			2 094	89.50
			34	89.50
12/11/2025	14:29:09.144	300		89.54
			300	89.54
			300	89.54
12/11/2025	14:26:10.880	9		89.68
			9	89.68
			9	89.68
12/11/2025	14:25:09.689	6		89.64
			6	89.64
			6	89.64
12/11/2025	14:24:45.792	48		89.64
			48	89.64
			48	89.64
12/11/2025	14:24:39.448	20		89.64
			20	89.64
			20	89.64
12/11/2025	14:24:28.582	5		89.64
			5	89.64
			5	89.64
12/11/2025	14:23:57.794	3		89.70
			3	89.70
			3	89.70
12/11/2025	14:23:31.256	600		89.74
			400	89.74
			200	89.74
			600	89.74
12/11/2025	14:23:16.513	200		89.74
			200	89.74
			200	89.74
12/11/2025	14:22:30.187	1		89.78
			1	89.78
			1	89.78
12/11/2025	14:22:16.292	594		89.76
			394	89.76
			200	89.76
			500	89.76
			60	89.76
			34	89.76
12/11/2025	14:22:06.572	250		89.76
			250	89.76
			250	89.76
12/11/2025	14:20:42.222	100		89.74
			100	89.74
			100	89.74
12/11/2025	14:20:39.277	200		89.74
			200	89.74
			200	89.74
12/11/2025	14:19:54.044	100		89.70
			100	89.70
			100	89.70
12/11/2025	14:19:19.632	1		89.74
			1	89.74
			1	89.74
12/11/2025	14:19:12.675	250		89.74
			250	89.74
			250	89.74
12/11/2025	14:18:14.576	40		89.72
			40	89.72
			40	89.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.35 / Ask: 36.50
Volume: 1 427 209
+7.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice