Tradegate Exchange

RWE AG

638

589

32,73

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:53:49,279	22		32,73
			22	32,73
			22	32,73
08/05/2025	16:53:25,894	4		32,73
			4	32,73
			4	32,73
08/05/2025	16:52:58,180	56		32,73
			56	32,73
			56	32,73
08/05/2025	16:52:57,765	40		32,73
			40	32,73
			40	32,73
08/05/2025	16:52:02,045	6		32,73
			6	32,73
			6	32,73
08/05/2025	16:51:26,466	4		32,73
			4	32,73
			4	32,73
08/05/2025	16:50:20,579	4		32,73
			4	32,73
			4	32,73
08/05/2025	16:49:53,665	6		32,75
			6	32,75
			6	32,75
08/05/2025	16:49:53,162	12		32,75
			12	32,75
			12	32,75
08/05/2025	16:49:07,118	6		32,75
			6	32,75
			6	32,75
08/05/2025	16:48:17,006	25		32,73
			25	32,73
			25	32,73
08/05/2025	16:48:08,075	5		32,73
			5	32,73
			5	32,73
08/05/2025	16:45:24,318	10		32,74
			10	32,74
			10	32,74
08/05/2025	16:38:53,525	45		32,72
			45	32,72
			45	32,72
08/05/2025	16:38:41,326	19		32,73
			19	32,73
			19	32,73
08/05/2025	16:38:03,998	200		32,74
			200	32,74
			200	32,74
08/05/2025	16:36:10,634	25		32,75
			25	32,75
			25	32,75
08/05/2025	16:35:21,778	4		32,76
			4	32,76
			4	32,76
08/05/2025	16:35:13,003	5		32,75
			5	32,75
			5	32,75
08/05/2025	16:34:45,480	50		32,75
			50	32,75
			50	32,75
08/05/2025	16:33:53,311	600		32,77
			600	32,77
			600	32,77
08/05/2025	16:30:27,054	1		32,76
			1	32,76
			1	32,76
08/05/2025	16:30:13,550	2		32,76
			2	32,76
			2	32,76
08/05/2025	16:30:02,233	8		32,75
			8	32,75
			8	32,75
08/05/2025	16:29:33,094	2		32,75
			2	32,75
			2	32,75
08/05/2025	16:29:19,622	20		32,74
			20	32,74
			20	32,74
08/05/2025	16:29:04,145	1		32,75
			1	32,75
			1	32,75
08/05/2025	16:28:56,745	200		32,75
			200	32,75
			200	32,75
08/05/2025	16:28:41,101	1		32,75
			1	32,75
			1	32,75
08/05/2025	16:28:12,619	250		32,75
			250	32,75
			250	32,75
08/05/2025	16:28:06,225	1		32,75
			1	32,75
			1	32,75
08/05/2025	16:27:54,367	1		32,75
			1	32,75
			1	32,75
08/05/2025	16:27:43,496	7		32,75
			7	32,75
			7	32,75
08/05/2025	16:26:32,850	1		32,77
			1	32,77
			1	32,77
08/05/2025	16:26:06,343	2		32,77
			2	32,77
			2	32,77
08/05/2025	16:26:05,949	5		32,77
			5	32,77
			5	32,77
08/05/2025	16:25:00,862	9		32,78
			9	32,78
			9	32,78
08/05/2025	16:24:54,527	1		32,78
			1	32,78
			1	32,78
08/05/2025	16:24:10,075	6		32,79
			6	32,79
			6	32,79
08/05/2025	16:22:17,163	28		32,80
			28	32,80
			28	32,80
08/05/2025	16:22:09,353	100		32,80
			100	32,80
			100	32,80
08/05/2025	16:21:58,348	6		32,79
			6	32,79
			6	32,79
08/05/2025	16:21:56,456	8		32,77
			8	32,77
			8	32,77
08/05/2025	16:21:30,783	200		32,76
			200	32,76
			200	32,76
08/05/2025	16:21:01,694	1		32,74
			1	32,74
			1	32,74
08/05/2025	16:20:25,458	1		32,74
			1	32,74
			1	32,74
08/05/2025	16:19:45,285	1		32,74
			1	32,74
			1	32,74
08/05/2025	16:19:25,807	1		32,74
			1	32,74
			1	32,74
08/05/2025	16:19:19,655	4		32,74
			4	32,74
			4	32,74
08/05/2025	16:18:46,744	5		32,75
			5	32,75
			5	32,75
08/05/2025	16:18:27,664	14		32,77
			14	32,77
			14	32,77
08/05/2025	16:16:41,984	4		32,75
			4	32,75
			4	32,75
08/05/2025	16:16:39,526	16		32,75
			16	32,75
			16	32,75
08/05/2025	16:16:32,972	1		32,75
			1	32,75
			1	32,75
08/05/2025	16:16:24,757	1		32,75
			1	32,75
			1	32,75
08/05/2025	16:15:51,296	28		32,75
			28	32,75
			28	32,75
08/05/2025	16:15:38,436	15		32,75
			15	32,75
			15	32,75
08/05/2025	16:15:28,948	2		32,75
			2	32,75
			2	32,75
08/05/2025	16:15:06,047	8		32,76
			8	32,76
			8	32,76
08/05/2025	16:14:06,644	6		32,76
			6	32,76
			6	32,76
08/05/2025	16:13:06,752	1 000		32,74
			1 000	32,74
			1 000	32,74
08/05/2025	16:13:00,573	2		32,74
			2	32,74
			2	32,74
08/05/2025	16:12:25,690	417		32,73
			417	32,73
			417	32,73
08/05/2025	16:11:40,730	20		32,74
			20	32,74
			20	32,74
08/05/2025	16:09:32,307	3		32,71
			3	32,71
			3	32,71
08/05/2025	16:09:28,127	6		32,72
			6	32,72
			6	32,72
08/05/2025	16:08:54,487	150		32,69
			150	32,69
			150	32,69
08/05/2025	16:08:50,944	150		32,69
			150	32,69
			150	32,69
08/05/2025	16:08:45,967	7		32,69
			7	32,69
			7	32,69
08/05/2025	16:07:34,956	8		32,71
			8	32,71
			8	32,71
08/05/2025	16:07:19,601	130		32,72
			130	32,72
			130	32,72
08/05/2025	16:06:36,242	1		32,74
			1	32,74
			1	32,74
08/05/2025	16:06:19,364	6		32,75
			6	32,75
			6	32,75
08/05/2025	16:06:03,529	300		32,73
			300	32,73
			300	32,73
08/05/2025	16:06:01,599	1		32,74
			1	32,74
			1	32,74
08/05/2025	16:05:06,528	3		32,73
			3	32,73
			3	32,73
08/05/2025	16:04:19,844	99		32,73
			99	32,73
			99	32,73
08/05/2025	16:04:19,705	2		32,73
			2	32,73
			2	32,73
08/05/2025	16:04:09,714	6		32,73
			6	32,73
			6	32,73
08/05/2025	16:04:09,188	100		32,73
			100	32,73
			100	32,73
08/05/2025	16:03:56,306	1		32,72
			1	32,72
			1	32,72
08/05/2025	16:03:09,224	111		32,70
			111	32,70
			111	32,70
08/05/2025	16:03:03,512	23		32,71
			23	32,71
			23	32,71
08/05/2025	16:03:03,127	2		32,71
			2	32,71
			2	32,71
08/05/2025	16:03:01,778	15		32,71
			15	32,71
			15	32,71
08/05/2025	16:02:23,519	4		32,72
			4	32,72
			4	32,72
08/05/2025	16:02:07,041	2		32,73
			2	32,73
			2	32,73
08/05/2025	16:02:06,680	2 000		32,73
			2 000	32,73
			2 000	32,73
08/05/2025	16:02:06,533	16		32,73
			16	32,73
			16	32,73
08/05/2025	16:01:13,118	9		32,74
			9	32,74
			9	32,74
08/05/2025	16:00:55,890	1		32,75
			1	32,75
			1	32,75
08/05/2025	16:00:04,631	4		32,73
			4	32,73
			4	32,73
08/05/2025	15:59:49,111	1		32,73
			1	32,73
			1	32,73
08/05/2025	15:59:45,696	1		32,73
			1	32,73
			1	32,73
08/05/2025	15:58:49,883	5		32,74
			5	32,74
			5	32,74
08/05/2025	15:58:49,549	100		32,70
			100	32,70
			100	32,70
08/05/2025	15:57:24,732	1 000		32,71
			1 000	32,71
			1 000	32,71
08/05/2025	15:57:05,575	50		32,70
			50	32,70
			50	32,70
08/05/2025	15:56:57,065	1		32,71
			1	32,71
			1	32,71
08/05/2025	15:56:13,044	2		32,71
			2	32,71
			2	32,71
08/05/2025	15:55:25,853	2		32,69
			2	32,69
			2	32,69
08/05/2025	15:55:07,492	5		32,70
			5	32,70
			5	32,70
08/05/2025	15:52:58,968	5		32,75
			5	32,75
			5	32,75
08/05/2025	15:51:46,961	8		32,71
			8	32,71
			8	32,71
08/05/2025	15:51:45,302	4		32,72
			4	32,72
			4	32,72
08/05/2025	15:51:17,212	5		32,74
			5	32,74
			5	32,74
08/05/2025	15:51:13,343	3		32,73
			3	32,73
			3	32,73
08/05/2025	15:50:49,105	10		32,73
			10	32,73
			10	32,73
08/05/2025	15:50:44,658	100		32,73
			100	32,73
			100	32,73
08/05/2025	15:50:41,202	4		32,73
			4	32,73
			4	32,73
08/05/2025	15:50:16,749	16		32,73
			16	32,73
			16	32,73
08/05/2025	15:50:14,864	2		32,72
			2	32,72
			2	32,72
08/05/2025	15:49:53,042	1		32,72
			1	32,72
			1	32,72
08/05/2025	15:49:31,618	100		32,71
			100	32,71
			100	32,71
08/05/2025	15:49:13,270	1		32,72
			1	32,72
			1	32,72
08/05/2025	15:48:15,582	1		32,72
			1	32,72
			1	32,72
08/05/2025	15:47:27,716	2		32,71
			2	32,71
			2	32,71
08/05/2025	15:47:12,551	3		32,70
			3	32,70
			3	32,70
08/05/2025	15:46:51,331	4		32,70
			4	32,70
			4	32,70
08/05/2025	15:46:32,400	6		32,73
			6	32,73
			6	32,73
08/05/2025	15:46:07,200	150		32,72
			150	32,72
			150	32,72
08/05/2025	15:45:47,844	1		32,72
			1	32,72
			1	32,72
08/05/2025	15:44:54,775	75		32,72
			75	32,72
			75	32,72
08/05/2025	15:43:59,091	2		32,72
			2	32,72
			2	32,72
08/05/2025	15:43:00,936	2		32,69
			2	32,69
			2	32,69
08/05/2025	15:42:34,894	5		32,68
			5	32,68
			5	32,68
08/05/2025	15:42:30,043	1 000		32,69
			1 000	32,69
			1 000	32,69
08/05/2025	15:41:18,126	2		32,69
			2	32,69
			2	32,69
08/05/2025	15:41:02,553	350		32,68
			350	32,68
			350	32,68
08/05/2025	15:41:01,163	18		32,69
			18	32,69
			18	32,69
08/05/2025	15:40:27,891	13		32,69
			13	32,69
			13	32,69
08/05/2025	15:40:24,984	100		32,70
			100	32,70
			100	32,70
08/05/2025	15:38:33,348	15		32,70
			15	32,70
			15	32,70
08/05/2025	15:38:30,930	152		32,71
			152	32,71
			152	32,71
08/05/2025	15:36:40,147	1		32,72
			1	32,72
			1	32,72
08/05/2025	15:36:16,494	1		32,75
			1	32,75
			1	32,75
08/05/2025	15:31:51,842	20		32,71
			20	32,71
			20	32,71
08/05/2025	15:30:45,731	100		32,74
			100	32,74
			100	32,74
08/05/2025	15:30:08,501	170		32,71
			170	32,71
			170	32,71
08/05/2025	15:29:15,260	1 000		32,71
			1 000	32,71
			1 000	32,71
08/05/2025	15:26:39,106	105		32,72
			105	32,72
			105	32,72
08/05/2025	15:25:53,403	50		32,77
			50	32,77
			50	32,77
08/05/2025	15:25:15,969	210		32,76
			210	32,76
			210	32,76
08/05/2025	15:23:55,867	73		32,76
			73	32,76
			73	32,76
08/05/2025	15:21:37,514	200		32,77
			200	32,77
			200	32,77
08/05/2025	15:20:55,919	600		32,74
			600	32,74
			600	32,74
08/05/2025	15:15:57,207	200		32,85
			200	32,85
			200	32,85
08/05/2025	15:09:24,771	23 410		32,85
			23 410	32,85
			23 410	32,85
08/05/2025	15:08:43,698	2 590		32,85
			2 590	32,85
			2 500	32,85
			90	32,85
08/05/2025	15:07:23,369	2 000		32,91
			2 000	32,91
			2 000	32,91
08/05/2025	15:07:18,781	2 000		32,91
			2 000	32,91
			2 000	32,91
08/05/2025	15:02:23,949	200		32,90
			200	32,90
			200	32,90
08/05/2025	15:00:21,436	600		32,91
			600	32,91
			600	32,91
08/05/2025	15:00:00,951	100		32,90
			100	32,90
			100	32,90
08/05/2025	14:58:50,189	24 750		32,86
			24 750	32,86
			23 224	32,86
			1 526	32,86
08/05/2025	14:58:23,874	1 250		32,87
			1 250	32,87
			1 250	32,87
08/05/2025	14:58:23,840	1 250		32,87
			1 250	32,87
			1 250	32,87
08/05/2025	14:57:30,414	50		32,89
			50	32,89
			50	32,89
08/05/2025	14:55:33,206	5		32,88
			5	32,88
			5	32,88
08/05/2025	14:55:09,342	260		32,86
			260	32,86
			260	32,86
08/05/2025	14:54:52,847	150		32,86
			150	32,86
			150	32,86
08/05/2025	14:53:37,755	609		32,88
			609	32,88
			609	32,88
08/05/2025	14:52:54,820	1		32,86
			1	32,86
			1	32,86
08/05/2025	14:52:14,566	1		32,88
			1	32,88
			1	32,88
08/05/2025	14:51:54,239	15		32,88
			15	32,88
			15	32,88
08/05/2025	14:51:31,563	685		32,87
			685	32,87
			685	32,87
08/05/2025	14:51:14,825	50		32,87
			50	32,87
			50	32,87
08/05/2025	14:51:05,133	2		32,87
			2	32,87
			2	32,87
08/05/2025	14:50:33,303	130		32,88
			130	32,88
			130	32,88
08/05/2025	14:50:20,830	50		32,88
			50	32,88
			50	32,88
08/05/2025	14:47:38,945	100		32,90
			100	32,90
			100	32,90
08/05/2025	14:47:07,786	30		32,87
			30	32,87
			30	32,87
08/05/2025	14:43:08,588	1		32,86
			1	32,86
			1	32,86
08/05/2025	14:41:12,195	100		32,87
			100	32,87
			100	32,87
08/05/2025	14:39:44,063	50		32,85
			50	32,85
			50	32,85
08/05/2025	14:38:48,646	50		32,87
			50	32,87
			50	32,87
08/05/2025	14:37:30,278	900		32,90
			900	32,90
			900	32,90
08/05/2025	14:37:00,937	80		32,88
			80	32,88
			80	32,88
08/05/2025	14:36:27,167	120		32,86
			120	32,86
			120	32,86
08/05/2025	14:36:24,569	400		32,87
			400	32,87
			400	32,87
08/05/2025	14:35:43,741	1 250		32,87
			1 250	32,87
			1 250	32,87
08/05/2025	14:35:36,316	1 170		32,88
			1 170	32,88
			1 170	32,88
08/05/2025	14:35:19,977	1 750		32,88
			1 750	32,88
			1 750	32,88
08/05/2025	14:33:23,112	100		32,88
			100	32,88
			100	32,88
08/05/2025	14:32:31,829	845		32,89
			845	32,89
			845	32,89
08/05/2025	14:30:59,223	500		32,89
			500	32,89
			500	32,89
08/05/2025	14:28:34,073	215		32,88
			215	32,88
			215	32,88
08/05/2025	14:28:03,385	35		32,88
			35	32,88
			35	32,88
08/05/2025	14:27:03,413	5		32,91
			5	32,91
			5	32,91
08/05/2025	14:24:42,708	1		32,94
			1	32,94
			1	32,94
08/05/2025	14:23:51,737	275		32,93
			275	32,93
			275	32,93
08/05/2025	14:21:57,225	1		32,93
			1	32,93
			1	32,93
08/05/2025	14:21:25,171	450		32,90
			300	32,90
			450	32,90
			150	32,90
08/05/2025	14:21:08,646	140		32,88
			140	32,88
			140	32,88
08/05/2025	14:19:52,070	70		32,85
			70	32,85
			70	32,85
08/05/2025	14:17:32,740	30		32,85
			30	32,85
			30	32,85
08/05/2025	14:15:57,358	100		32,83
			100	32,83
			100	32,83
08/05/2025	14:13:28,363	400		32,81
			400	32,81
			400	32,81
08/05/2025	14:13:10,812	38		32,82
			38	32,82
			38	32,82
08/05/2025	14:10:37,835	30		32,78
			30	32,78
			30	32,78
08/05/2025	14:07:53,931	12		32,78
			12	32,78
			12	32,78
08/05/2025	14:07:16,778	90		32,77
			90	32,77
			90	32,77
08/05/2025	14:06:56,765	1		32,77
			1	32,77
			1	32,77
08/05/2025	14:06:34,704	6		32,78
			6	32,78
			6	32,78
08/05/2025	14:06:04,817	1		32,78
			1	32,78
			1	32,78
08/05/2025	14:05:43,992	60		32,78
			60	32,78
			60	32,78
08/05/2025	14:04:48,480	60		32,80
			60	32,80
			60	32,80
08/05/2025	14:04:37,119	100		32,80
			100	32,80
			100	32,80
08/05/2025	14:00:19,415	80		32,75
			80	32,75
			80	32,75
08/05/2025	13:58:14,476	2		32,75
			2	32,75
			2	32,75
08/05/2025	13:56:53,096	153		32,75
			153	32,75
			153	32,75
08/05/2025	13:56:28,021	80		32,75
			80	32,75
			80	32,75
08/05/2025	13:55:40,753	100		32,74
			100	32,74
			100	32,74
08/05/2025	13:53:51,410	3		32,74
			3	32,74
			3	32,74
08/05/2025	13:50:20,682	100		32,75
			100	32,75
			100	32,75
08/05/2025	13:48:04,219	100		32,76
			100	32,76
			100	32,76
08/05/2025	13:45:27,314	100		32,74
			100	32,74
			100	32,74
08/05/2025	13:45:06,300	214		32,74
			214	32,74
			214	32,74
08/05/2025	13:41:34,642	150		32,73
			150	32,73
			150	32,73
08/05/2025	13:41:20,606	62		32,74
			62	32,74
			62	32,74
08/05/2025	13:38:08,300	100		32,76
			100	32,76
			100	32,76
08/05/2025	13:36:15,405	35		32,76
			35	32,76
			35	32,76
08/05/2025	13:35:12,760	184		32,75
			184	32,75
			184	32,75
08/05/2025	13:30:38,357	560		32,75
			560	32,75
			560	32,75
08/05/2025	13:30:30,658	75		32,75
			75	32,75
			75	32,75
08/05/2025	13:30:25,992	12		32,74
			12	32,74
			12	32,74
08/05/2025	13:29:56,289	15		32,74
			15	32,74
			15	32,74
08/05/2025	13:29:28,620	2		32,75
			2	32,75
			2	32,75
08/05/2025	13:28:45,287	252		32,74
			252	32,74
			252	32,74
08/05/2025	13:27:21,741	512		32,75
			512	32,75
			512	32,75
08/05/2025	13:26:48,083	10		32,72
			10	32,72
			10	32,72
08/05/2025	13:22:29,084	3		32,68
			3	32,68
			3	32,68
08/05/2025	13:21:55,778	4		32,69
			4	32,69
			4	32,69
08/05/2025	13:21:04,611	90		32,67
			90	32,67
			90	32,67
08/05/2025	13:16:00,784	4		32,67
			4	32,67
			4	32,67
08/05/2025	13:14:54,220	100		32,68
			100	32,68
			100	32,68
08/05/2025	13:14:19,135	15		32,67
			15	32,67
			15	32,67
08/05/2025	13:11:33,962	3		32,66
			3	32,66
			3	32,66
08/05/2025	13:11:01,330	100		32,66
			100	32,66
			100	32,66
08/05/2025	13:09:48,146	100		32,65
			100	32,65
			100	32,65
08/05/2025	13:07:39,744	250		32,69
			250	32,69
			250	32,69
08/05/2025	13:05:52,914	1 250		32,65
			1 250	32,65
			1 250	32,65
08/05/2025	13:05:05,239	729		32,67
			729	32,67
			729	32,67
08/05/2025	13:04:44,230	748		32,67
			748	32,67
			748	32,67
08/05/2025	13:03:53,219	50		32,65
			50	32,65
			50	32,65
08/05/2025	12:56:53,581	20		32,69
			20	32,69
			20	32,69
08/05/2025	12:55:53,025	1		32,70
			1	32,70
			1	32,70
08/05/2025	12:54:53,271	40		32,69
			40	32,69
			40	32,69
08/05/2025	12:54:35,164	3		32,68
			3	32,68
			3	32,68
08/05/2025	12:53:33,799	2 000		32,67
			2 000	32,67
			2 000	32,67
08/05/2025	12:49:41,588	870		32,67
			870	32,67
			870	32,67
08/05/2025	12:49:41,399	1 250		32,68
			1 250	32,68
			1 250	32,68
08/05/2025	12:49:36,192	170		32,71
			170	32,71
			170	32,71
08/05/2025	12:46:49,416	20		32,69
			20	32,69
			20	32,69
08/05/2025	12:46:13,436	750		32,70
			750	32,70
			750	32,70
08/05/2025	12:45:31,276	1 000		32,68
			1 000	32,68
			1 000	32,68
08/05/2025	12:45:28,257	6		32,67
			6	32,67
			6	32,67
08/05/2025	12:43:13,555	10		32,67
			10	32,67
			10	32,67
08/05/2025	12:37:14,083	1		32,65
			1	32,65
			1	32,65
08/05/2025	12:36:33,949	7		32,65
			7	32,65
			7	32,65
08/05/2025	12:36:16,665	1 500		32,65
			1 500	32,65
			1 500	32,65
08/05/2025	12:35:42,489	120		32,69
			120	32,69
			120	32,69
08/05/2025	12:31:51,335	500		32,70
			500	32,70
			500	32,70
08/05/2025	12:31:16,525	2 500		32,70
			2 500	32,70
			2 500	32,70
08/05/2025	12:30:19,026	100		32,70
			100	32,70
			100	32,70
08/05/2025	12:29:58,887	5		32,69
			5	32,69
			5	32,69
08/05/2025	12:28:24,505	200		32,65
			200	32,65
			200	32,65
08/05/2025	12:27:56,406	200		32,65
			200	32,65
			200	32,65
08/05/2025	12:27:20,274	16		32,64
			16	32,64
			16	32,64
08/05/2025	12:21:04,201	100		32,62
			100	32,62
			100	32,62
08/05/2025	12:13:44,666	1		32,60
			1	32,60
			1	32,60
08/05/2025	12:13:44,413	42		32,60
			42	32,60
			42	32,60
08/05/2025	12:13:28,545	1		32,60
			1	32,60
			1	32,60
08/05/2025	12:12:44,104	250		32,57
			250	32,57
			250	32,57
08/05/2025	12:11:56,414	1		32,57
			1	32,57
			1	32,57
08/05/2025	12:11:41,077	100		32,55
			100	32,55
			100	32,55
08/05/2025	12:10:39,073	1 000		32,54
			1 000	32,54
			1 000	32,54
08/05/2025	12:09:07,788	1		32,54
			1	32,54
			1	32,54
08/05/2025	12:01:19,747	25		32,56
			25	32,56
			25	32,56
08/05/2025	12:01:04,836	1 000		32,54
			1 000	32,54
			1 000	32,54
08/05/2025	12:00:30,118	300		32,55
			300	32,55
			300	32,55
08/05/2025	12:00:26,263	1		32,55
			1	32,55
			1	32,55
08/05/2025	11:58:55,493	25		32,55
			25	32,55
			25	32,55
08/05/2025	11:57:38,526	110		32,55
			110	32,55
			110	32,55
08/05/2025	11:56:09,313	20		32,54
			20	32,54
			20	32,54
08/05/2025	11:55:49,168	1		32,56
			1	32,56
			1	32,56
08/05/2025	11:51:37,718	1		32,56
			1	32,56
			1	32,56
08/05/2025	11:51:01,450	163		32,55
			163	32,55
			163	32,55
08/05/2025	11:50:53,091	1 000		32,56
			1 000	32,56
			1 000	32,56
08/05/2025	11:49:56,705	80		32,59
			80	32,59
			80	32,59
08/05/2025	11:49:32,006	250		32,59
			250	32,59
			250	32,59
08/05/2025	11:48:55,000	30		32,59
			30	32,59
			30	32,59
08/05/2025	11:45:10,894	300		32,55
			300	32,55
			300	32,55
08/05/2025	11:44:13,687	6		32,54
			6	32,54
			6	32,54
08/05/2025	11:43:13,565	60		32,54
			60	32,54
			60	32,54
08/05/2025	11:42:41,670	1		32,54
			1	32,54
			1	32,54
08/05/2025	11:42:02,495	70		32,54
			70	32,54
			70	32,54
08/05/2025	11:40:08,024	25		32,53
			25	32,53
			25	32,53
08/05/2025	11:39:50,351	75		32,53
			75	32,53
			75	32,53
08/05/2025	11:39:25,101	10		32,56
			10	32,56
			10	32,56
08/05/2025	11:39:07,068	1 500		32,56
			1 500	32,56
			1 500	32,56
08/05/2025	11:38:58,631	120		32,56
			120	32,56
			120	32,56
08/05/2025	11:38:23,213	1 300		32,58
			1 300	32,58
			1 300	32,58
08/05/2025	11:37:58,847	60		32,57
			60	32,57
			60	32,57
08/05/2025	11:36:52,345	15		32,59
			15	32,59
			15	32,59
08/05/2025	11:33:59,455	100		32,58
			100	32,58
			100	32,58
08/05/2025	11:32:47,241	50		32,59
			50	32,59
			50	32,59
08/05/2025	11:31:46,386	250		32,59
			250	32,59
			250	32,59
08/05/2025	11:31:05,035	1 000		32,59
			1 000	32,59
			1 000	32,59
08/05/2025	11:30:40,868	100		32,55
			100	32,55
			100	32,55
08/05/2025	11:28:50,298	1		32,53
			1	32,53
			1	32,53
08/05/2025	11:28:21,340	100		32,53
			100	32,53
			100	32,53
08/05/2025	11:25:14,964	26		32,53
			26	32,53
			26	32,53
08/05/2025	11:23:50,534	100		32,53
			100	32,53
			100	32,53
08/05/2025	11:23:36,695	1		32,54
			1	32,54
			1	32,54
08/05/2025	11:22:03,204	50		32,52
			50	32,52
			50	32,52
08/05/2025	11:21:02,649	7		32,54
			7	32,54
			7	32,54
08/05/2025	11:19:58,714	100		32,53
			100	32,53
			100	32,53
08/05/2025	11:18:32,560	50		32,53
			50	32,53
			50	32,53
08/05/2025	11:14:50,564	40		32,47
			40	32,47
			40	32,47
08/05/2025	11:14:25,629	750		32,49
			750	32,49
			750	32,49
08/05/2025	11:13:51,843	110		32,50
			110	32,50
			100	32,50
			10	32,50
08/05/2025	11:12:50,268	1		32,50
			1	32,50
			1	32,50
08/05/2025	11:12:09,906	4		32,51
			4	32,51
			4	32,51
08/05/2025	11:09:01,371	50		32,54
			50	32,54
			50	32,54
08/05/2025	11:08:36,235	1 000		32,55
			1 000	32,55
			1 000	32,55
08/05/2025	11:07:55,373	200		32,57
			200	32,57
			200	32,57
08/05/2025	11:06:01,229	20		32,61
			20	32,61
			20	32,61
08/05/2025	11:03:19,290	300		32,61
			300	32,61
			300	32,61
08/05/2025	11:01:09,031	150		32,64
			150	32,64
			150	32,64
08/05/2025	10:57:13,008	100		32,64
			100	32,64
			100	32,64
08/05/2025	10:55:23,597	1 000		32,65
			1 000	32,65
			1 000	32,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 707,50
Vente: 1 708,50
Volume: 77 969
+3,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:55:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)