Bayer AG

1029

895

27,085

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.06.2024 21:59:00,393 35   27,085
      35 27,085
      35 27,085
14.06.2024 21:55:42,569 20   27,06
      20 27,06
      20 27,06
14.06.2024 21:51:08,340 329   27,01
      129 27,01
      200 27,01
      199 27,01
      130 27,01
14.06.2024 21:48:38,690 10   27,00
      10 27,00
      10 27,00
14.06.2024 21:48:38,505 4   26,995
      4 26,995
      4 26,995
14.06.2024 21:45:07,991 40   27,02
      40 27,02
      40 27,02
14.06.2024 21:42:25,350 288   27,02
      268 27,02
      288 27,02
      20 27,02
14.06.2024 21:31:59,809 110   27,04
      110 27,04
      110 27,04
14.06.2024 21:23:43,939 25   27,035
      25 27,035
      25 27,035
14.06.2024 21:22:38,517 140   27,015
      100 27,015
      140 27,015
      40 27,015
14.06.2024 21:13:52,833 50   27,06
      50 27,06
      50 27,06
14.06.2024 21:11:36,558 15   27,015
      15 27,015
      15 27,015
14.06.2024 21:09:42,762 10   27,015
      10 27,015
      10 27,015
14.06.2024 21:05:01,765 137   27,025
      137 27,025
      100 27,025
      37 27,025
14.06.2024 21:00:29,129 50   27,05
      50 27,05
      50 27,05
14.06.2024 21:00:02,015 80   27,05
      80 27,05
      80 27,05
14.06.2024 20:58:59,111 368   27,05
      80 27,05
      100 27,05
      90 27,05
      368 27,05
      98 27,05
14.06.2024 20:54:59,012 180   27,15
      180 27,15
      81 27,15
      99 27,15
14.06.2024 20:54:39,345 100   27,10
      40 27,10
      60 27,10
      100 27,10
14.06.2024 20:44:43,817 3   27,025
      3 27,025
      3 27,025
14.06.2024 20:44:38,162 48   27,025
      48 27,025
      48 27,025
14.06.2024 20:39:36,740 30   27,025
      30 27,025
      30 27,025
14.06.2024 20:32:34,083 100   27,08
      100 27,08
      100 27,08
14.06.2024 20:31:17,139 40   27,135
      40 27,135
      40 27,135
14.06.2024 20:31:04,286 100   27,05
      100 27,05
      100 27,05
14.06.2024 20:26:31,999 30   27,15
      30 27,15
      30 27,15
14.06.2024 20:19:03,126 200   27,055
      80 27,055
      40 27,055
      80 27,055
      200 27,055
14.06.2024 20:16:57,925 305   27,21
      70 27,21
      60 27,21
      305 27,21
      75 27,21
      100 27,21
14.06.2024 20:14:26,106 450   27,10
      450 27,10
      450 27,10
14.06.2024 20:12:25,498 500   27,105
      500 27,105
      430 27,105
      70 27,105
14.06.2024 20:12:06,640 20   27,215
      20 27,215
      20 27,215
14.06.2024 20:03:01,196 20   27,105
      20 27,105
      20 27,105
14.06.2024 20:01:17,118 500   27,105
      100 27,105
      500 27,105
      50 27,105
      350 27,105
14.06.2024 19:59:49,743 100   27,235
      100 27,235
      100 27,235
14.06.2024 19:56:32,153 410   27,115
      80 27,115
      80 27,115
      50 27,115
      410 27,115
      200 27,115
14.06.2024 19:55:35,500 405   27,19
      405 27,19
      405 27,19
14.06.2024 19:55:28,167 405   27,195
      405 27,195
      405 27,195
14.06.2024 19:54:38,163 405   27,195
      405 27,195
      405 27,195
14.06.2024 19:54:37,742 330   27,19
      80 27,19
      100 27,19
      150 27,19
      330 27,19
14.06.2024 19:44:58,964 19   27,25
      19 27,25
      19 27,25
14.06.2024 19:42:14,026 429   27,12
      80 27,12
      429 27,12
      150 27,12
      99 27,12
      100 27,12
14.06.2024 19:38:54,856 9   27,115
      9 27,115
      9 27,115
14.06.2024 19:38:43,522 100   27,12
      80 27,12
      20 27,12
      100 27,12
14.06.2024 19:32:59,556 25   27,12
      25 27,12
      13 27,12
      12 27,12
14.06.2024 19:31:44,815 10   27,255
      10 27,255
      10 27,255
14.06.2024 19:29:01,971 10   27,255
      10 27,255
      10 27,255
14.06.2024 19:23:02,755 430   27,145
      100 27,145
      250 27,145
      80 27,145
      430 27,145
14.06.2024 19:12:15,287 100   27,255
      100 27,255
      100 27,255
14.06.2024 19:11:08,324 1   27,105
      1 27,105
      1 27,105
14.06.2024 19:10:05,141 1   27,105
      1 27,105
      1 27,105
14.06.2024 19:09:18,450 111   27,255
      80 27,255
      111 27,255
      31 27,255
14.06.2024 19:07:16,527 250   27,115
      250 27,115
      50 27,115
      80 27,115
      120 27,115
14.06.2024 19:01:59,400 100   27,255
      100 27,255
      50 27,255
      50 27,255
14.06.2024 19:00:17,639 100   27,225
      100 27,225
      50 27,225
      50 27,225
14.06.2024 18:55:28,700 4   27,09
      4 27,09
      4 27,09
14.06.2024 18:48:32,880 183   27,20
      183 27,20
      33 27,20
      150 27,20
14.06.2024 18:47:34,748 100   27,20
      100 27,20
      100 27,20
14.06.2024 18:42:33,139 110   27,20
      80 27,20
      30 27,20
      110 27,20
14.06.2024 18:41:46,216 4   27,10
      4 27,10
      4 27,10
14.06.2024 18:38:58,991 150   27,10
      150 27,10
      150 27,10
14.06.2024 18:38:09,728 80   27,115
      80 27,115
      80 27,115
14.06.2024 18:37:52,842 100   27,20
      80 27,20
      20 27,20
      100 27,20
14.06.2024 18:37:31,193 80   27,105
      80 27,105
      80 27,105
14.06.2024 18:34:25,947 25   27,20
      25 27,20
      25 27,20
14.06.2024 18:30:43,927 183   27,20
      183 27,20
      80 27,20
      103 27,20
14.06.2024 18:28:15,915 8   27,20
      8 27,20
      8 27,20
14.06.2024 18:27:37,421 10   27,20
      10 27,20
      10 27,20
14.06.2024 18:26:10,880 250   27,065
      250 27,065
      170 27,065
      80 27,065
14.06.2024 18:24:40,071 40   27,055
      40 27,055
      40 27,055
14.06.2024 18:24:10,959 1 365   27,20
      1 000 27,20
      315 27,20
      50 27,20
      500 27,20
      150 27,20
      715 27,20
14.06.2024 18:21:46,393 500   27,205
      500 27,205
      500 27,205
14.06.2024 18:21:44,244 100   27,205
      50 27,205
      48 27,205
      50 27,205
      52 27,205
14.06.2024 18:21:26,391 500   27,205
      500 27,205
      500 27,205
14.06.2024 18:21:25,919 200   27,20
      200 27,20
      150 27,20
      50 27,20
14.06.2024 18:19:34,559 5   27,12
      5 27,12
      5 27,12
14.06.2024 18:19:31,493 80   27,125
      75 27,125
      5 27,125
      80 27,125
14.06.2024 18:15:24,275 25   27,255
      25 27,255
      25 27,255
14.06.2024 18:14:55,276 100   27,19
      100 27,19
      100 27,19
14.06.2024 18:13:59,422 278   27,065
      278 27,065
      198 27,065
      80 27,065
14.06.2024 18:13:29,586 250   27,07
      150 27,07
      50 27,07
      250 27,07
      50 27,07
14.06.2024 18:11:25,414 50   27,255
      50 27,255
      50 27,255
14.06.2024 18:04:04,435 100   27,08
      100 27,08
      100 27,08
14.06.2024 17:59:45,090 366   27,255
      100 27,255
      266 27,255
      366 27,255
14.06.2024 17:58:29,911 1   27,255
      1 27,255
      1 27,255
14.06.2024 17:56:33,658 25   27,245
      25 27,245
      25 27,245
14.06.2024 17:50:57,797 73   27,23
      50 27,23
      73 27,23
      23 27,23
14.06.2024 17:50:10,157 15   27,045
      15 27,045
      15 27,045
14.06.2024 17:49:40,037 100   27,08
      100 27,08
      100 27,08
14.06.2024 17:48:18,869 22   27,035
      22 27,035
      22 27,035
14.06.2024 17:46:53,148 61   27,035
      61 27,035
      61 27,035
14.06.2024 17:46:42,078 100   27,135
      100 27,135
      100 27,135
14.06.2024 17:43:06,726 1   27,035
      1 27,035
      1 27,035
14.06.2024 17:38:45,428 300   27,155
      300 27,155
      300 27,155
14.06.2024 17:37:15,820 1   27,155
      1 27,155
      1 27,155
14.06.2024 17:34:56,159 40   27,215
      40 27,215
      40 27,215
14.06.2024 17:34:36,092 100   27,215
      100 27,215
      100 27,215
14.06.2024 17:34:29,319 500   27,215
      500 27,215
      500 27,215
14.06.2024 17:33:23,983 55   27,115
      55 27,115
      55 27,115
14.06.2024 17:30:09,821 1   27,025
      1 27,025
      1 27,025
14.06.2024 17:29:12,344 1 500   27,12
      900 27,12
      600 27,12
      1 500 27,12
14.06.2024 17:29:00,477 600   27,12
      600 27,12
      600 27,12
14.06.2024 17:27:37,903 500   27,12
      500 27,12
      500 27,12
14.06.2024 17:23:55,602 100   27,105
      100 27,105
      100 27,105
14.06.2024 17:23:47,255 500   27,105
      500 27,105
      500 27,105
14.06.2024 17:23:37,337 100   27,10
      100 27,10
      100 27,10
14.06.2024 17:21:50,686 200   27,11
      200 27,11
      200 27,11
14.06.2024 17:21:31,629 600   27,14
      600 27,14
      600 27,14
14.06.2024 17:21:03,329 500   27,145
      500 27,145
      500 27,145
14.06.2024 17:21:00,509 11   27,15
      11 27,15
      11 27,15
14.06.2024 17:20:45,078 160   27,145
      160 27,145
      160 27,145
14.06.2024 17:18:26,792 45   27,12
      45 27,12
      45 27,12
14.06.2024 17:17:40,605 60   27,13
      60 27,13
      60 27,13
14.06.2024 17:17:35,223 400   27,13
      400 27,13
      400 27,13
14.06.2024 17:16:24,107 100   27,125
      100 27,125
      100 27,125
14.06.2024 17:16:07,522 600   27,12
      600 27,12
      600 27,12
14.06.2024 17:15:35,993 35   27,12
      35 27,12
      35 27,12
14.06.2024 17:15:30,675 150   27,115
      150 27,115
      150 27,115
14.06.2024 17:15:05,610 30   27,11
      30 27,11
      30 27,11
14.06.2024 17:11:06,634 300   27,085
      300 27,085
      300 27,085
14.06.2024 17:09:37,480 600   27,07
      600 27,07
      600 27,07
14.06.2024 17:06:37,135 500   27,045
      500 27,045
      500 27,045
14.06.2024 17:06:26,991 100   27,045
      100 27,045
      100 27,045
14.06.2024 17:05:45,868 100   27,04
      100 27,04
      100 27,04
14.06.2024 17:04:44,104 285   27,045
      285 27,045
      285 27,045
14.06.2024 17:04:42,899 200   27,05
      200 27,05
      200 27,05
14.06.2024 17:04:19,231 100   27,07
      100 27,07
      100 27,07
14.06.2024 17:04:07,779 500   27,06
      500 27,06
      500 27,06
14.06.2024 17:02:54,795 110   27,04
      110 27,04
      110 27,04
14.06.2024 17:02:50,067 40   27,045
      40 27,045
      40 27,045
14.06.2024 16:58:38,265 20   27,035
      20 27,035
      20 27,035
14.06.2024 16:57:57,250 500   27,045
      500 27,045
      500 27,045
14.06.2024 16:57:50,367 500   27,04
      500 27,04
      500 27,04
14.06.2024 16:57:45,333 500   27,04
      500 27,04
      500 27,04
14.06.2024 16:57:21,022 10   27,055
      10 27,055
      10 27,055
14.06.2024 16:56:33,564 500   27,07
      500 27,07
      500 27,07
14.06.2024 16:56:22,326 40   27,075
      40 27,075
      40 27,075
14.06.2024 16:56:08,250 170   27,075
      170 27,075
      170 27,075
14.06.2024 16:54:20,425 6   27,065
      6 27,065
      6 27,065
14.06.2024 16:53:57,477 3   27,07
      3 27,07
      3 27,07
14.06.2024 16:53:38,614 100   27,07
      100 27,07
      100 27,07
14.06.2024 16:52:38,501 40   27,055
      40 27,055
      40 27,055
14.06.2024 16:52:05,553 100   27,05
      100 27,05
      100 27,05
14.06.2024 16:52:04,089 4   27,045
      4 27,045
      4 27,045
14.06.2024 16:51:59,539 12   27,065
      12 27,065
      12 27,065
14.06.2024 16:51:21,691 11   27,06
      11 27,06
      11 27,06
14.06.2024 16:51:02,674 94   27,065
      94 27,065
      94 27,065
14.06.2024 16:50:43,571 23   27,07
      23 27,07
      23 27,07
14.06.2024 16:50:01,848 30   27,06
      30 27,06
      30 27,06
14.06.2024 16:49:52,858 400   27,07
      400 27,07
      400 27,07
14.06.2024 16:49:45,557 1   27,075
      1 27,075
      1 27,075
14.06.2024 16:49:44,561 8   27,07
      8 27,07
      8 27,07
14.06.2024 16:49:43,449 46   27,065
      46 27,065
      46 27,065
14.06.2024 16:49:42,979 65   27,07
      65 27,07
      65 27,07
14.06.2024 16:49:39,492 13   27,065
      13 27,065
      13 27,065
14.06.2024 16:48:54,124 60   27,095
      60 27,095
      60 27,095
14.06.2024 16:48:10,371 1   27,085
      1 27,085
      1 27,085
14.06.2024 16:47:54,819 1   27,08
      1 27,08
      1 27,08
14.06.2024 16:46:27,977 500   27,07
      500 27,07
      500 27,07
14.06.2024 16:45:40,896 400   27,065
      400 27,065
      400 27,065
14.06.2024 16:45:37,166 95   27,07
      95 27,07
      95 27,07
14.06.2024 16:45:35,237 50   27,07
      50 27,07
      50 27,07
14.06.2024 16:45:02,054 200   27,08
      200 27,08
      200 27,08
14.06.2024 16:44:48,389 6   27,075
      6 27,075
      6 27,075
14.06.2024 16:44:44,040 5   27,07
      5 27,07
      5 27,07
14.06.2024 16:44:39,730 1   27,08
      1 27,08
      1 27,08
14.06.2024 16:44:38,456 1   27,08
      1 27,08
      1 27,08
14.06.2024 16:44:37,039 1   27,08
      1 27,08
      1 27,08
14.06.2024 16:44:36,572 2   27,08
      2 27,08
      2 27,08
14.06.2024 16:44:36,038 1   27,08
      1 27,08
      1 27,08
14.06.2024 16:44:27,168 1   27,09
      1 27,09
      1 27,09
14.06.2024 16:44:24,552 6   27,09
      6 27,09
      6 27,09
14.06.2024 16:44:10,178 1   27,09
      1 27,09
      1 27,09
14.06.2024 16:44:06,609 1   27,09
      1 27,09
      1 27,09
14.06.2024 16:44:00,808 2   27,09
      2 27,09
      2 27,09
14.06.2024 16:44:00,162 2   27,095
      2 27,095
      2 27,095
14.06.2024 16:43:55,156 1   27,10
      1 27,10
      1 27,10
14.06.2024 16:43:50,165 1   27,10
      1 27,10
      1 27,10
14.06.2024 16:43:48,151 2   27,10
      2 27,10
      2 27,10
14.06.2024 16:43:44,897 13   27,10
      13 27,10
      13 27,10
14.06.2024 16:43:05,977 9   27,09
      9 27,09
      9 27,09
14.06.2024 16:43:03,173 1   27,085
      1 27,085
      1 27,085
14.06.2024 16:42:59,207 2   27,09
      2 27,09
      2 27,09
14.06.2024 16:42:51,975 1   27,085
      1 27,085
      1 27,085
14.06.2024 16:42:47,053 1   27,085
      1 27,085
      1 27,085
14.06.2024 16:42:46,533 1   27,085
      1 27,085
      1 27,085
14.06.2024 16:42:39,982 19   27,085
      19 27,085
      19 27,085
14.06.2024 16:42:36,357 1   27,08
      1 27,08
      1 27,08
14.06.2024 16:41:56,239 4   27,08
      4 27,08
      4 27,08
14.06.2024 16:41:42,359 1   27,075
      1 27,075
      1 27,075
14.06.2024 16:41:41,949 10   27,085
      10 27,085
      10 27,085
14.06.2024 16:41:34,553 10   27,075
      10 27,075
      10 27,075
14.06.2024 16:41:19,463 2   27,09
      2 27,09
      2 27,09
14.06.2024 16:41:10,134 1   27,085
      1 27,085
      1 27,085
14.06.2024 16:41:05,694 1   27,08
      1 27,08
      1 27,08
14.06.2024 16:41:03,756 13   27,085
      13 27,085
      13 27,085
14.06.2024 16:40:44,530 10   27,085
      10 27,085
      10 27,085
14.06.2024 16:40:35,095 294   27,08
      294 27,08
      294 27,08
14.06.2024 16:40:26,386 3   27,085
      3 27,085
      3 27,085
14.06.2024 16:40:25,969 140   27,09
      140 27,09
      140 27,09
14.06.2024 16:40:14,831 1   27,08
      1 27,08
      1 27,08
14.06.2024 16:40:14,456 5   27,08
      5 27,08
      5 27,08
14.06.2024 16:40:10,228 4   27,07
      4 27,07
      4 27,07
14.06.2024 16:40:05,614 25   27,075
      25 27,075
      25 27,075
14.06.2024 16:40:05,102 64   27,08
      64 27,08
      64 27,08
14.06.2024 16:39:59,907 600   27,09
      600 27,09
      600 27,09
14.06.2024 16:39:32,749 20   27,095
      20 27,095
      20 27,095
14.06.2024 16:39:27,282 3   27,10
      3 27,10
      3 27,10
14.06.2024 16:39:26,765 530   27,10
      530 27,10
      36 27,10
      494 27,10
14.06.2024 16:38:51,979 1   27,125
      1 27,125
      1 27,125
14.06.2024 16:38:48,271 1   27,11
      1 27,11
      1 27,11
14.06.2024 16:38:39,667 1   27,11
      1 27,11
      1 27,11
14.06.2024 16:38:33,518 1   27,11
      1 27,11
      1 27,11
14.06.2024 16:38:32,881 1   27,11
      1 27,11
      1 27,11
14.06.2024 16:38:22,518 1   27,11
      1 27,11
      1 27,11
14.06.2024 16:38:20,469 1   27,11
      1 27,11
      1 27,11
14.06.2024 16:38:15,126 2   27,115
      2 27,115
      2 27,115
14.06.2024 16:38:13,666 2   27,115
      2 27,115
      2 27,115
14.06.2024 16:38:13,171 16   27,115
      16 27,115
      16 27,115
14.06.2024 16:37:32,429 1   27,12
      1 27,12
      1 27,12
14.06.2024 16:37:32,034 7   27,12
      7 27,12
      7 27,12
14.06.2024 16:37:31,085 1   27,12
      1 27,12
      1 27,12
14.06.2024 16:37:27,841 1   27,12
      1 27,12
      1 27,12
14.06.2024 16:37:18,085 1   27,12
      1 27,12
      1 27,12
14.06.2024 16:37:11,625 10   27,12
      10 27,12
      10 27,12
14.06.2024 16:36:43,273 1   27,11
      1 27,11
      1 27,11
14.06.2024 16:36:40,609 6   27,11
      6 27,11
      6 27,11
14.06.2024 16:36:37,170 11   27,115
      11 27,115
      11 27,115
14.06.2024 16:36:33,647 334   27,12
      334 27,12
      334 27,12
14.06.2024 16:36:07,673 5   27,13
      5 27,13
      5 27,13
14.06.2024 16:36:05,807 10   27,125
      10 27,125
      10 27,125
14.06.2024 16:35:59,956 2   27,12
      2 27,12
      2 27,12
14.06.2024 16:35:54,755 1   27,12
      1 27,12
      1 27,12
14.06.2024 16:35:47,772 1   27,115
      1 27,115
      1 27,115
14.06.2024 16:35:44,289 2   27,115
      2 27,115
      2 27,115
14.06.2024 16:35:00,028 1   27,115
      1 27,115
      1 27,115
14.06.2024 16:34:55,858 4   27,115
      4 27,115
      4 27,115
14.06.2024 16:34:50,387 3   27,11
      3 27,11
      3 27,11
14.06.2024 16:34:48,285 127   27,115
      127 27,115
      127 27,115
14.06.2024 16:34:40,041 2   27,115
      2 27,115
      2 27,115
14.06.2024 16:34:32,536 1   27,115
      1 27,115
      1 27,115
14.06.2024 16:34:25,032 2   27,115
      2 27,115
      2 27,115
14.06.2024 16:34:17,100 17   27,115
      17 27,115
      17 27,115
14.06.2024 16:33:48,849 2   27,115
      2 27,115
      2 27,115
14.06.2024 16:33:36,924 70   27,12
      70 27,12
      70 27,12
14.06.2024 16:33:34,766 22   27,115
      22 27,115
      22 27,115
14.06.2024 16:33:21,601 73   27,11
      73 27,11
      73 27,11
14.06.2024 16:33:11,805 9   27,115
      9 27,115
      9 27,115
14.06.2024 16:33:09,609 5   27,11
      5 27,11
      5 27,11
14.06.2024 16:33:08,153 4   27,12
      4 27,12
      4 27,12
14.06.2024 16:32:53,499 1   27,11
      1 27,11
      1 27,11
14.06.2024 16:32:53,043 23   27,11
      23 27,11
      23 27,11
14.06.2024 16:32:43,367 12   27,10
      12 27,10
      12 27,10
14.06.2024 16:32:36,090 2   27,10
      2 27,10
      2 27,10
14.06.2024 16:32:35,536 50   27,105
      50 27,105
      50 27,105
14.06.2024 16:32:35,441 11   27,10
      11 27,10
      11 27,10
14.06.2024 16:32:34,894 10   27,105
      10 27,105
      10 27,105
14.06.2024 16:32:17,779 73   27,105
      73 27,105
      73 27,105
14.06.2024 16:32:16,910 26   27,10
      26 27,10
      26 27,10
14.06.2024 16:32:13,356 393   27,11
      393 27,11
      393 27,11
14.06.2024 16:31:54,363 12   27,125
      12 27,125
      12 27,125
14.06.2024 16:31:29,521 1   27,125
      1 27,125
      1 27,125
14.06.2024 16:31:09,164 12   27,12
      12 27,12
      12 27,12
14.06.2024 16:30:49,826 2   27,12
      2 27,12
      2 27,12
14.06.2024 16:30:45,435 50   27,12
      50 27,12
      50 27,12
14.06.2024 16:30:41,111 2   27,115
      2 27,115
      2 27,115
14.06.2024 16:30:24,813 5   27,125
      5 27,125
      5 27,125
14.06.2024 16:30:24,244 10   27,125
      10 27,125
      10 27,125
14.06.2024 16:30:15,234 50   27,14
      50 27,14
      50 27,14
14.06.2024 16:30:00,876 35   27,135
      35 27,135
      35 27,135
14.06.2024 16:29:11,846 1   27,12
      1 27,12
      1 27,12
14.06.2024 16:29:07,643 2   27,115
      2 27,115
      2 27,115
14.06.2024 16:28:48,303 1   27,13
      1 27,13
      1 27,13
14.06.2024 16:28:47,849 1   27,135
      1 27,135
      1 27,135
14.06.2024 16:28:36,771 10   27,125
      10 27,125
      10 27,125
14.06.2024 16:28:08,924 3   27,13
      3 27,13
      3 27,13
14.06.2024 16:28:01,144 3   27,12
      3 27,12
      3 27,12
14.06.2024 16:27:58,035 1   27,12
      1 27,12
      1 27,12
14.06.2024 16:27:47,659 12   27,12
      12 27,12
      12 27,12
14.06.2024 16:27:43,800 7   27,11
      7 27,11
      7 27,11
14.06.2024 16:27:29,814 600   27,11
      600 27,11
      600 27,11
14.06.2024 16:27:08,929 50   27,11
      50 27,11
      50 27,11
14.06.2024 16:26:40,970 11   27,10
      11 27,10
      11 27,10
14.06.2024 16:25:58,952 370   27,10
      370 27,10
      30 27,10
      100 27,10
      40 27,10
      200 27,10
14.06.2024 16:25:57,528 500   27,11
      500 27,11
      500 27,11
14.06.2024 16:25:31,330 500   27,11
      500 27,11
      500 27,11
14.06.2024 16:25:13,625 30   27,13
      30 27,13
      30 27,13
14.06.2024 16:24:11,243 16   27,15
      16 27,15
      16 27,15
14.06.2024 16:23:53,641 1   27,16
      1 27,16
      1 27,16
14.06.2024 16:22:48,712 100   27,15
      100 27,15
      100 27,15
14.06.2024 16:22:38,618 58   27,17
      58 27,17
      58 27,17
14.06.2024 16:22:20,657 150   27,185
      150 27,185
      150 27,185
14.06.2024 16:22:20,473 500   27,19
      500 27,19
      500 27,19
14.06.2024 16:22:20,142 500   27,19
      500 27,19
      500 27,19
14.06.2024 16:22:16,760 600   27,20
      600 27,20
      600 27,20
14.06.2024 16:22:13,846 42   27,19
      42 27,19
      42 27,19
14.06.2024 16:22:10,271 100   27,195
      100 27,195
      100 27,195
14.06.2024 16:22:09,497 20   27,19
      20 27,19
      20 27,19
14.06.2024 16:22:08,012 300   27,20
      300 27,20
      300 27,20
14.06.2024 16:21:57,374 600   27,20
      600 27,20
      600 27,20
14.06.2024 16:21:52,414 1   27,21
      1 27,21
      1 27,21
14.06.2024 16:21:38,673 19   27,205
      19 27,205
      19 27,205
14.06.2024 16:21:32,460 600   27,20
      600 27,20
      600 27,20
14.06.2024 16:20:54,915 23   27,20
      23 27,20
      23 27,20
14.06.2024 16:20:17,516 25   27,20
      25 27,20
      25 27,20
14.06.2024 16:19:36,273 14   27,195
      14 27,195
      14 27,195
14.06.2024 16:18:55,877 100   27,195
      100 27,195
      100 27,195
14.06.2024 16:18:27,493 100   27,185
      100 27,185
      100 27,185
14.06.2024 16:17:38,510 15   27,165
      15 27,165
      15 27,165
14.06.2024 16:16:39,964 150   27,16
      150 27,16
      150 27,16
14.06.2024 16:16:27,549 12   27,155
      12 27,155
      12 27,155
14.06.2024 16:16:16,528 39   27,15
      39 27,15
      39 27,15
14.06.2024 16:15:16,419 500   27,14
      500 27,14
      500 27,14
14.06.2024 16:15:08,312 20   27,15
      20 27,15
      20 27,15
14.06.2024 16:14:46,974 75   27,115
      75 27,115
      75 27,115

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)