Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1029
895
27,085
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 21:59:00,393 | 35 | 27,085 | |
35 | 27,085 | |||
35 | 27,085 | |||
14.06.2024 | 21:55:42,569 | 20 | 27,06 | |
20 | 27,06 | |||
20 | 27,06 | |||
14.06.2024 | 21:51:08,340 | 329 | 27,01 | |
129 | 27,01 | |||
200 | 27,01 | |||
199 | 27,01 | |||
130 | 27,01 | |||
14.06.2024 | 21:48:38,690 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
14.06.2024 | 21:48:38,505 | 4 | 26,995 | |
4 | 26,995 | |||
4 | 26,995 | |||
14.06.2024 | 21:45:07,991 | 40 | 27,02 | |
40 | 27,02 | |||
40 | 27,02 | |||
14.06.2024 | 21:42:25,350 | 288 | 27,02 | |
268 | 27,02 | |||
288 | 27,02 | |||
20 | 27,02 | |||
14.06.2024 | 21:31:59,809 | 110 | 27,04 | |
110 | 27,04 | |||
110 | 27,04 | |||
14.06.2024 | 21:23:43,939 | 25 | 27,035 | |
25 | 27,035 | |||
25 | 27,035 | |||
14.06.2024 | 21:22:38,517 | 140 | 27,015 | |
100 | 27,015 | |||
140 | 27,015 | |||
40 | 27,015 | |||
14.06.2024 | 21:13:52,833 | 50 | 27,06 | |
50 | 27,06 | |||
50 | 27,06 | |||
14.06.2024 | 21:11:36,558 | 15 | 27,015 | |
15 | 27,015 | |||
15 | 27,015 | |||
14.06.2024 | 21:09:42,762 | 10 | 27,015 | |
10 | 27,015 | |||
10 | 27,015 | |||
14.06.2024 | 21:05:01,765 | 137 | 27,025 | |
137 | 27,025 | |||
100 | 27,025 | |||
37 | 27,025 | |||
14.06.2024 | 21:00:29,129 | 50 | 27,05 | |
50 | 27,05 | |||
50 | 27,05 | |||
14.06.2024 | 21:00:02,015 | 80 | 27,05 | |
80 | 27,05 | |||
80 | 27,05 | |||
14.06.2024 | 20:58:59,111 | 368 | 27,05 | |
80 | 27,05 | |||
100 | 27,05 | |||
90 | 27,05 | |||
368 | 27,05 | |||
98 | 27,05 | |||
14.06.2024 | 20:54:59,012 | 180 | 27,15 | |
180 | 27,15 | |||
81 | 27,15 | |||
99 | 27,15 | |||
14.06.2024 | 20:54:39,345 | 100 | 27,10 | |
40 | 27,10 | |||
60 | 27,10 | |||
100 | 27,10 | |||
14.06.2024 | 20:44:43,817 | 3 | 27,025 | |
3 | 27,025 | |||
3 | 27,025 | |||
14.06.2024 | 20:44:38,162 | 48 | 27,025 | |
48 | 27,025 | |||
48 | 27,025 | |||
14.06.2024 | 20:39:36,740 | 30 | 27,025 | |
30 | 27,025 | |||
30 | 27,025 | |||
14.06.2024 | 20:32:34,083 | 100 | 27,08 | |
100 | 27,08 | |||
100 | 27,08 | |||
14.06.2024 | 20:31:17,139 | 40 | 27,135 | |
40 | 27,135 | |||
40 | 27,135 | |||
14.06.2024 | 20:31:04,286 | 100 | 27,05 | |
100 | 27,05 | |||
100 | 27,05 | |||
14.06.2024 | 20:26:31,999 | 30 | 27,15 | |
30 | 27,15 | |||
30 | 27,15 | |||
14.06.2024 | 20:19:03,126 | 200 | 27,055 | |
80 | 27,055 | |||
40 | 27,055 | |||
80 | 27,055 | |||
200 | 27,055 | |||
14.06.2024 | 20:16:57,925 | 305 | 27,21 | |
70 | 27,21 | |||
60 | 27,21 | |||
305 | 27,21 | |||
75 | 27,21 | |||
100 | 27,21 | |||
14.06.2024 | 20:14:26,106 | 450 | 27,10 | |
450 | 27,10 | |||
450 | 27,10 | |||
14.06.2024 | 20:12:25,498 | 500 | 27,105 | |
500 | 27,105 | |||
430 | 27,105 | |||
70 | 27,105 | |||
14.06.2024 | 20:12:06,640 | 20 | 27,215 | |
20 | 27,215 | |||
20 | 27,215 | |||
14.06.2024 | 20:03:01,196 | 20 | 27,105 | |
20 | 27,105 | |||
20 | 27,105 | |||
14.06.2024 | 20:01:17,118 | 500 | 27,105 | |
100 | 27,105 | |||
500 | 27,105 | |||
50 | 27,105 | |||
350 | 27,105 | |||
14.06.2024 | 19:59:49,743 | 100 | 27,235 | |
100 | 27,235 | |||
100 | 27,235 | |||
14.06.2024 | 19:56:32,153 | 410 | 27,115 | |
80 | 27,115 | |||
80 | 27,115 | |||
50 | 27,115 | |||
410 | 27,115 | |||
200 | 27,115 | |||
14.06.2024 | 19:55:35,500 | 405 | 27,19 | |
405 | 27,19 | |||
405 | 27,19 | |||
14.06.2024 | 19:55:28,167 | 405 | 27,195 | |
405 | 27,195 | |||
405 | 27,195 | |||
14.06.2024 | 19:54:38,163 | 405 | 27,195 | |
405 | 27,195 | |||
405 | 27,195 | |||
14.06.2024 | 19:54:37,742 | 330 | 27,19 | |
80 | 27,19 | |||
100 | 27,19 | |||
150 | 27,19 | |||
330 | 27,19 | |||
14.06.2024 | 19:44:58,964 | 19 | 27,25 | |
19 | 27,25 | |||
19 | 27,25 | |||
14.06.2024 | 19:42:14,026 | 429 | 27,12 | |
80 | 27,12 | |||
429 | 27,12 | |||
150 | 27,12 | |||
99 | 27,12 | |||
100 | 27,12 | |||
14.06.2024 | 19:38:54,856 | 9 | 27,115 | |
9 | 27,115 | |||
9 | 27,115 | |||
14.06.2024 | 19:38:43,522 | 100 | 27,12 | |
80 | 27,12 | |||
20 | 27,12 | |||
100 | 27,12 | |||
14.06.2024 | 19:32:59,556 | 25 | 27,12 | |
25 | 27,12 | |||
13 | 27,12 | |||
12 | 27,12 | |||
14.06.2024 | 19:31:44,815 | 10 | 27,255 | |
10 | 27,255 | |||
10 | 27,255 | |||
14.06.2024 | 19:29:01,971 | 10 | 27,255 | |
10 | 27,255 | |||
10 | 27,255 | |||
14.06.2024 | 19:23:02,755 | 430 | 27,145 | |
100 | 27,145 | |||
250 | 27,145 | |||
80 | 27,145 | |||
430 | 27,145 | |||
14.06.2024 | 19:12:15,287 | 100 | 27,255 | |
100 | 27,255 | |||
100 | 27,255 | |||
14.06.2024 | 19:11:08,324 | 1 | 27,105 | |
1 | 27,105 | |||
1 | 27,105 | |||
14.06.2024 | 19:10:05,141 | 1 | 27,105 | |
1 | 27,105 | |||
1 | 27,105 | |||
14.06.2024 | 19:09:18,450 | 111 | 27,255 | |
80 | 27,255 | |||
111 | 27,255 | |||
31 | 27,255 | |||
14.06.2024 | 19:07:16,527 | 250 | 27,115 | |
250 | 27,115 | |||
50 | 27,115 | |||
80 | 27,115 | |||
120 | 27,115 | |||
14.06.2024 | 19:01:59,400 | 100 | 27,255 | |
100 | 27,255 | |||
50 | 27,255 | |||
50 | 27,255 | |||
14.06.2024 | 19:00:17,639 | 100 | 27,225 | |
100 | 27,225 | |||
50 | 27,225 | |||
50 | 27,225 | |||
14.06.2024 | 18:55:28,700 | 4 | 27,09 | |
4 | 27,09 | |||
4 | 27,09 | |||
14.06.2024 | 18:48:32,880 | 183 | 27,20 | |
183 | 27,20 | |||
33 | 27,20 | |||
150 | 27,20 | |||
14.06.2024 | 18:47:34,748 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
14.06.2024 | 18:42:33,139 | 110 | 27,20 | |
80 | 27,20 | |||
30 | 27,20 | |||
110 | 27,20 | |||
14.06.2024 | 18:41:46,216 | 4 | 27,10 | |
4 | 27,10 | |||
4 | 27,10 | |||
14.06.2024 | 18:38:58,991 | 150 | 27,10 | |
150 | 27,10 | |||
150 | 27,10 | |||
14.06.2024 | 18:38:09,728 | 80 | 27,115 | |
80 | 27,115 | |||
80 | 27,115 | |||
14.06.2024 | 18:37:52,842 | 100 | 27,20 | |
80 | 27,20 | |||
20 | 27,20 | |||
100 | 27,20 | |||
14.06.2024 | 18:37:31,193 | 80 | 27,105 | |
80 | 27,105 | |||
80 | 27,105 | |||
14.06.2024 | 18:34:25,947 | 25 | 27,20 | |
25 | 27,20 | |||
25 | 27,20 | |||
14.06.2024 | 18:30:43,927 | 183 | 27,20 | |
183 | 27,20 | |||
80 | 27,20 | |||
103 | 27,20 | |||
14.06.2024 | 18:28:15,915 | 8 | 27,20 | |
8 | 27,20 | |||
8 | 27,20 | |||
14.06.2024 | 18:27:37,421 | 10 | 27,20 | |
10 | 27,20 | |||
10 | 27,20 | |||
14.06.2024 | 18:26:10,880 | 250 | 27,065 | |
250 | 27,065 | |||
170 | 27,065 | |||
80 | 27,065 | |||
14.06.2024 | 18:24:40,071 | 40 | 27,055 | |
40 | 27,055 | |||
40 | 27,055 | |||
14.06.2024 | 18:24:10,959 | 1 365 | 27,20 | |
1 000 | 27,20 | |||
315 | 27,20 | |||
50 | 27,20 | |||
500 | 27,20 | |||
150 | 27,20 | |||
715 | 27,20 | |||
14.06.2024 | 18:21:46,393 | 500 | 27,205 | |
500 | 27,205 | |||
500 | 27,205 | |||
14.06.2024 | 18:21:44,244 | 100 | 27,205 | |
50 | 27,205 | |||
48 | 27,205 | |||
50 | 27,205 | |||
52 | 27,205 | |||
14.06.2024 | 18:21:26,391 | 500 | 27,205 | |
500 | 27,205 | |||
500 | 27,205 | |||
14.06.2024 | 18:21:25,919 | 200 | 27,20 | |
200 | 27,20 | |||
150 | 27,20 | |||
50 | 27,20 | |||
14.06.2024 | 18:19:34,559 | 5 | 27,12 | |
5 | 27,12 | |||
5 | 27,12 | |||
14.06.2024 | 18:19:31,493 | 80 | 27,125 | |
75 | 27,125 | |||
5 | 27,125 | |||
80 | 27,125 | |||
14.06.2024 | 18:15:24,275 | 25 | 27,255 | |
25 | 27,255 | |||
25 | 27,255 | |||
14.06.2024 | 18:14:55,276 | 100 | 27,19 | |
100 | 27,19 | |||
100 | 27,19 | |||
14.06.2024 | 18:13:59,422 | 278 | 27,065 | |
278 | 27,065 | |||
198 | 27,065 | |||
80 | 27,065 | |||
14.06.2024 | 18:13:29,586 | 250 | 27,07 | |
150 | 27,07 | |||
50 | 27,07 | |||
250 | 27,07 | |||
50 | 27,07 | |||
14.06.2024 | 18:11:25,414 | 50 | 27,255 | |
50 | 27,255 | |||
50 | 27,255 | |||
14.06.2024 | 18:04:04,435 | 100 | 27,08 | |
100 | 27,08 | |||
100 | 27,08 | |||
14.06.2024 | 17:59:45,090 | 366 | 27,255 | |
100 | 27,255 | |||
266 | 27,255 | |||
366 | 27,255 | |||
14.06.2024 | 17:58:29,911 | 1 | 27,255 | |
1 | 27,255 | |||
1 | 27,255 | |||
14.06.2024 | 17:56:33,658 | 25 | 27,245 | |
25 | 27,245 | |||
25 | 27,245 | |||
14.06.2024 | 17:50:57,797 | 73 | 27,23 | |
50 | 27,23 | |||
73 | 27,23 | |||
23 | 27,23 | |||
14.06.2024 | 17:50:10,157 | 15 | 27,045 | |
15 | 27,045 | |||
15 | 27,045 | |||
14.06.2024 | 17:49:40,037 | 100 | 27,08 | |
100 | 27,08 | |||
100 | 27,08 | |||
14.06.2024 | 17:48:18,869 | 22 | 27,035 | |
22 | 27,035 | |||
22 | 27,035 | |||
14.06.2024 | 17:46:53,148 | 61 | 27,035 | |
61 | 27,035 | |||
61 | 27,035 | |||
14.06.2024 | 17:46:42,078 | 100 | 27,135 | |
100 | 27,135 | |||
100 | 27,135 | |||
14.06.2024 | 17:43:06,726 | 1 | 27,035 | |
1 | 27,035 | |||
1 | 27,035 | |||
14.06.2024 | 17:38:45,428 | 300 | 27,155 | |
300 | 27,155 | |||
300 | 27,155 | |||
14.06.2024 | 17:37:15,820 | 1 | 27,155 | |
1 | 27,155 | |||
1 | 27,155 | |||
14.06.2024 | 17:34:56,159 | 40 | 27,215 | |
40 | 27,215 | |||
40 | 27,215 | |||
14.06.2024 | 17:34:36,092 | 100 | 27,215 | |
100 | 27,215 | |||
100 | 27,215 | |||
14.06.2024 | 17:34:29,319 | 500 | 27,215 | |
500 | 27,215 | |||
500 | 27,215 | |||
14.06.2024 | 17:33:23,983 | 55 | 27,115 | |
55 | 27,115 | |||
55 | 27,115 | |||
14.06.2024 | 17:30:09,821 | 1 | 27,025 | |
1 | 27,025 | |||
1 | 27,025 | |||
14.06.2024 | 17:29:12,344 | 1 500 | 27,12 | |
900 | 27,12 | |||
600 | 27,12 | |||
1 500 | 27,12 | |||
14.06.2024 | 17:29:00,477 | 600 | 27,12 | |
600 | 27,12 | |||
600 | 27,12 | |||
14.06.2024 | 17:27:37,903 | 500 | 27,12 | |
500 | 27,12 | |||
500 | 27,12 | |||
14.06.2024 | 17:23:55,602 | 100 | 27,105 | |
100 | 27,105 | |||
100 | 27,105 | |||
14.06.2024 | 17:23:47,255 | 500 | 27,105 | |
500 | 27,105 | |||
500 | 27,105 | |||
14.06.2024 | 17:23:37,337 | 100 | 27,10 | |
100 | 27,10 | |||
100 | 27,10 | |||
14.06.2024 | 17:21:50,686 | 200 | 27,11 | |
200 | 27,11 | |||
200 | 27,11 | |||
14.06.2024 | 17:21:31,629 | 600 | 27,14 | |
600 | 27,14 | |||
600 | 27,14 | |||
14.06.2024 | 17:21:03,329 | 500 | 27,145 | |
500 | 27,145 | |||
500 | 27,145 | |||
14.06.2024 | 17:21:00,509 | 11 | 27,15 | |
11 | 27,15 | |||
11 | 27,15 | |||
14.06.2024 | 17:20:45,078 | 160 | 27,145 | |
160 | 27,145 | |||
160 | 27,145 | |||
14.06.2024 | 17:18:26,792 | 45 | 27,12 | |
45 | 27,12 | |||
45 | 27,12 | |||
14.06.2024 | 17:17:40,605 | 60 | 27,13 | |
60 | 27,13 | |||
60 | 27,13 | |||
14.06.2024 | 17:17:35,223 | 400 | 27,13 | |
400 | 27,13 | |||
400 | 27,13 | |||
14.06.2024 | 17:16:24,107 | 100 | 27,125 | |
100 | 27,125 | |||
100 | 27,125 | |||
14.06.2024 | 17:16:07,522 | 600 | 27,12 | |
600 | 27,12 | |||
600 | 27,12 | |||
14.06.2024 | 17:15:35,993 | 35 | 27,12 | |
35 | 27,12 | |||
35 | 27,12 | |||
14.06.2024 | 17:15:30,675 | 150 | 27,115 | |
150 | 27,115 | |||
150 | 27,115 | |||
14.06.2024 | 17:15:05,610 | 30 | 27,11 | |
30 | 27,11 | |||
30 | 27,11 | |||
14.06.2024 | 17:11:06,634 | 300 | 27,085 | |
300 | 27,085 | |||
300 | 27,085 | |||
14.06.2024 | 17:09:37,480 | 600 | 27,07 | |
600 | 27,07 | |||
600 | 27,07 | |||
14.06.2024 | 17:06:37,135 | 500 | 27,045 | |
500 | 27,045 | |||
500 | 27,045 | |||
14.06.2024 | 17:06:26,991 | 100 | 27,045 | |
100 | 27,045 | |||
100 | 27,045 | |||
14.06.2024 | 17:05:45,868 | 100 | 27,04 | |
100 | 27,04 | |||
100 | 27,04 | |||
14.06.2024 | 17:04:44,104 | 285 | 27,045 | |
285 | 27,045 | |||
285 | 27,045 | |||
14.06.2024 | 17:04:42,899 | 200 | 27,05 | |
200 | 27,05 | |||
200 | 27,05 | |||
14.06.2024 | 17:04:19,231 | 100 | 27,07 | |
100 | 27,07 | |||
100 | 27,07 | |||
14.06.2024 | 17:04:07,779 | 500 | 27,06 | |
500 | 27,06 | |||
500 | 27,06 | |||
14.06.2024 | 17:02:54,795 | 110 | 27,04 | |
110 | 27,04 | |||
110 | 27,04 | |||
14.06.2024 | 17:02:50,067 | 40 | 27,045 | |
40 | 27,045 | |||
40 | 27,045 | |||
14.06.2024 | 16:58:38,265 | 20 | 27,035 | |
20 | 27,035 | |||
20 | 27,035 | |||
14.06.2024 | 16:57:57,250 | 500 | 27,045 | |
500 | 27,045 | |||
500 | 27,045 | |||
14.06.2024 | 16:57:50,367 | 500 | 27,04 | |
500 | 27,04 | |||
500 | 27,04 | |||
14.06.2024 | 16:57:45,333 | 500 | 27,04 | |
500 | 27,04 | |||
500 | 27,04 | |||
14.06.2024 | 16:57:21,022 | 10 | 27,055 | |
10 | 27,055 | |||
10 | 27,055 | |||
14.06.2024 | 16:56:33,564 | 500 | 27,07 | |
500 | 27,07 | |||
500 | 27,07 | |||
14.06.2024 | 16:56:22,326 | 40 | 27,075 | |
40 | 27,075 | |||
40 | 27,075 | |||
14.06.2024 | 16:56:08,250 | 170 | 27,075 | |
170 | 27,075 | |||
170 | 27,075 | |||
14.06.2024 | 16:54:20,425 | 6 | 27,065 | |
6 | 27,065 | |||
6 | 27,065 | |||
14.06.2024 | 16:53:57,477 | 3 | 27,07 | |
3 | 27,07 | |||
3 | 27,07 | |||
14.06.2024 | 16:53:38,614 | 100 | 27,07 | |
100 | 27,07 | |||
100 | 27,07 | |||
14.06.2024 | 16:52:38,501 | 40 | 27,055 | |
40 | 27,055 | |||
40 | 27,055 | |||
14.06.2024 | 16:52:05,553 | 100 | 27,05 | |
100 | 27,05 | |||
100 | 27,05 | |||
14.06.2024 | 16:52:04,089 | 4 | 27,045 | |
4 | 27,045 | |||
4 | 27,045 | |||
14.06.2024 | 16:51:59,539 | 12 | 27,065 | |
12 | 27,065 | |||
12 | 27,065 | |||
14.06.2024 | 16:51:21,691 | 11 | 27,06 | |
11 | 27,06 | |||
11 | 27,06 | |||
14.06.2024 | 16:51:02,674 | 94 | 27,065 | |
94 | 27,065 | |||
94 | 27,065 | |||
14.06.2024 | 16:50:43,571 | 23 | 27,07 | |
23 | 27,07 | |||
23 | 27,07 | |||
14.06.2024 | 16:50:01,848 | 30 | 27,06 | |
30 | 27,06 | |||
30 | 27,06 | |||
14.06.2024 | 16:49:52,858 | 400 | 27,07 | |
400 | 27,07 | |||
400 | 27,07 | |||
14.06.2024 | 16:49:45,557 | 1 | 27,075 | |
1 | 27,075 | |||
1 | 27,075 | |||
14.06.2024 | 16:49:44,561 | 8 | 27,07 | |
8 | 27,07 | |||
8 | 27,07 | |||
14.06.2024 | 16:49:43,449 | 46 | 27,065 | |
46 | 27,065 | |||
46 | 27,065 | |||
14.06.2024 | 16:49:42,979 | 65 | 27,07 | |
65 | 27,07 | |||
65 | 27,07 | |||
14.06.2024 | 16:49:39,492 | 13 | 27,065 | |
13 | 27,065 | |||
13 | 27,065 | |||
14.06.2024 | 16:48:54,124 | 60 | 27,095 | |
60 | 27,095 | |||
60 | 27,095 | |||
14.06.2024 | 16:48:10,371 | 1 | 27,085 | |
1 | 27,085 | |||
1 | 27,085 | |||
14.06.2024 | 16:47:54,819 | 1 | 27,08 | |
1 | 27,08 | |||
1 | 27,08 | |||
14.06.2024 | 16:46:27,977 | 500 | 27,07 | |
500 | 27,07 | |||
500 | 27,07 | |||
14.06.2024 | 16:45:40,896 | 400 | 27,065 | |
400 | 27,065 | |||
400 | 27,065 | |||
14.06.2024 | 16:45:37,166 | 95 | 27,07 | |
95 | 27,07 | |||
95 | 27,07 | |||
14.06.2024 | 16:45:35,237 | 50 | 27,07 | |
50 | 27,07 | |||
50 | 27,07 | |||
14.06.2024 | 16:45:02,054 | 200 | 27,08 | |
200 | 27,08 | |||
200 | 27,08 | |||
14.06.2024 | 16:44:48,389 | 6 | 27,075 | |
6 | 27,075 | |||
6 | 27,075 | |||
14.06.2024 | 16:44:44,040 | 5 | 27,07 | |
5 | 27,07 | |||
5 | 27,07 | |||
14.06.2024 | 16:44:39,730 | 1 | 27,08 | |
1 | 27,08 | |||
1 | 27,08 | |||
14.06.2024 | 16:44:38,456 | 1 | 27,08 | |
1 | 27,08 | |||
1 | 27,08 | |||
14.06.2024 | 16:44:37,039 | 1 | 27,08 | |
1 | 27,08 | |||
1 | 27,08 | |||
14.06.2024 | 16:44:36,572 | 2 | 27,08 | |
2 | 27,08 | |||
2 | 27,08 | |||
14.06.2024 | 16:44:36,038 | 1 | 27,08 | |
1 | 27,08 | |||
1 | 27,08 | |||
14.06.2024 | 16:44:27,168 | 1 | 27,09 | |
1 | 27,09 | |||
1 | 27,09 | |||
14.06.2024 | 16:44:24,552 | 6 | 27,09 | |
6 | 27,09 | |||
6 | 27,09 | |||
14.06.2024 | 16:44:10,178 | 1 | 27,09 | |
1 | 27,09 | |||
1 | 27,09 | |||
14.06.2024 | 16:44:06,609 | 1 | 27,09 | |
1 | 27,09 | |||
1 | 27,09 | |||
14.06.2024 | 16:44:00,808 | 2 | 27,09 | |
2 | 27,09 | |||
2 | 27,09 | |||
14.06.2024 | 16:44:00,162 | 2 | 27,095 | |
2 | 27,095 | |||
2 | 27,095 | |||
14.06.2024 | 16:43:55,156 | 1 | 27,10 | |
1 | 27,10 | |||
1 | 27,10 | |||
14.06.2024 | 16:43:50,165 | 1 | 27,10 | |
1 | 27,10 | |||
1 | 27,10 | |||
14.06.2024 | 16:43:48,151 | 2 | 27,10 | |
2 | 27,10 | |||
2 | 27,10 | |||
14.06.2024 | 16:43:44,897 | 13 | 27,10 | |
13 | 27,10 | |||
13 | 27,10 | |||
14.06.2024 | 16:43:05,977 | 9 | 27,09 | |
9 | 27,09 | |||
9 | 27,09 | |||
14.06.2024 | 16:43:03,173 | 1 | 27,085 | |
1 | 27,085 | |||
1 | 27,085 | |||
14.06.2024 | 16:42:59,207 | 2 | 27,09 | |
2 | 27,09 | |||
2 | 27,09 | |||
14.06.2024 | 16:42:51,975 | 1 | 27,085 | |
1 | 27,085 | |||
1 | 27,085 | |||
14.06.2024 | 16:42:47,053 | 1 | 27,085 | |
1 | 27,085 | |||
1 | 27,085 | |||
14.06.2024 | 16:42:46,533 | 1 | 27,085 | |
1 | 27,085 | |||
1 | 27,085 | |||
14.06.2024 | 16:42:39,982 | 19 | 27,085 | |
19 | 27,085 | |||
19 | 27,085 | |||
14.06.2024 | 16:42:36,357 | 1 | 27,08 | |
1 | 27,08 | |||
1 | 27,08 | |||
14.06.2024 | 16:41:56,239 | 4 | 27,08 | |
4 | 27,08 | |||
4 | 27,08 | |||
14.06.2024 | 16:41:42,359 | 1 | 27,075 | |
1 | 27,075 | |||
1 | 27,075 | |||
14.06.2024 | 16:41:41,949 | 10 | 27,085 | |
10 | 27,085 | |||
10 | 27,085 | |||
14.06.2024 | 16:41:34,553 | 10 | 27,075 | |
10 | 27,075 | |||
10 | 27,075 | |||
14.06.2024 | 16:41:19,463 | 2 | 27,09 | |
2 | 27,09 | |||
2 | 27,09 | |||
14.06.2024 | 16:41:10,134 | 1 | 27,085 | |
1 | 27,085 | |||
1 | 27,085 | |||
14.06.2024 | 16:41:05,694 | 1 | 27,08 | |
1 | 27,08 | |||
1 | 27,08 | |||
14.06.2024 | 16:41:03,756 | 13 | 27,085 | |
13 | 27,085 | |||
13 | 27,085 | |||
14.06.2024 | 16:40:44,530 | 10 | 27,085 | |
10 | 27,085 | |||
10 | 27,085 | |||
14.06.2024 | 16:40:35,095 | 294 | 27,08 | |
294 | 27,08 | |||
294 | 27,08 | |||
14.06.2024 | 16:40:26,386 | 3 | 27,085 | |
3 | 27,085 | |||
3 | 27,085 | |||
14.06.2024 | 16:40:25,969 | 140 | 27,09 | |
140 | 27,09 | |||
140 | 27,09 | |||
14.06.2024 | 16:40:14,831 | 1 | 27,08 | |
1 | 27,08 | |||
1 | 27,08 | |||
14.06.2024 | 16:40:14,456 | 5 | 27,08 | |
5 | 27,08 | |||
5 | 27,08 | |||
14.06.2024 | 16:40:10,228 | 4 | 27,07 | |
4 | 27,07 | |||
4 | 27,07 | |||
14.06.2024 | 16:40:05,614 | 25 | 27,075 | |
25 | 27,075 | |||
25 | 27,075 | |||
14.06.2024 | 16:40:05,102 | 64 | 27,08 | |
64 | 27,08 | |||
64 | 27,08 | |||
14.06.2024 | 16:39:59,907 | 600 | 27,09 | |
600 | 27,09 | |||
600 | 27,09 | |||
14.06.2024 | 16:39:32,749 | 20 | 27,095 | |
20 | 27,095 | |||
20 | 27,095 | |||
14.06.2024 | 16:39:27,282 | 3 | 27,10 | |
3 | 27,10 | |||
3 | 27,10 | |||
14.06.2024 | 16:39:26,765 | 530 | 27,10 | |
530 | 27,10 | |||
36 | 27,10 | |||
494 | 27,10 | |||
14.06.2024 | 16:38:51,979 | 1 | 27,125 | |
1 | 27,125 | |||
1 | 27,125 | |||
14.06.2024 | 16:38:48,271 | 1 | 27,11 | |
1 | 27,11 | |||
1 | 27,11 | |||
14.06.2024 | 16:38:39,667 | 1 | 27,11 | |
1 | 27,11 | |||
1 | 27,11 | |||
14.06.2024 | 16:38:33,518 | 1 | 27,11 | |
1 | 27,11 | |||
1 | 27,11 | |||
14.06.2024 | 16:38:32,881 | 1 | 27,11 | |
1 | 27,11 | |||
1 | 27,11 | |||
14.06.2024 | 16:38:22,518 | 1 | 27,11 | |
1 | 27,11 | |||
1 | 27,11 | |||
14.06.2024 | 16:38:20,469 | 1 | 27,11 | |
1 | 27,11 | |||
1 | 27,11 | |||
14.06.2024 | 16:38:15,126 | 2 | 27,115 | |
2 | 27,115 | |||
2 | 27,115 | |||
14.06.2024 | 16:38:13,666 | 2 | 27,115 | |
2 | 27,115 | |||
2 | 27,115 | |||
14.06.2024 | 16:38:13,171 | 16 | 27,115 | |
16 | 27,115 | |||
16 | 27,115 | |||
14.06.2024 | 16:37:32,429 | 1 | 27,12 | |
1 | 27,12 | |||
1 | 27,12 | |||
14.06.2024 | 16:37:32,034 | 7 | 27,12 | |
7 | 27,12 | |||
7 | 27,12 | |||
14.06.2024 | 16:37:31,085 | 1 | 27,12 | |
1 | 27,12 | |||
1 | 27,12 | |||
14.06.2024 | 16:37:27,841 | 1 | 27,12 | |
1 | 27,12 | |||
1 | 27,12 | |||
14.06.2024 | 16:37:18,085 | 1 | 27,12 | |
1 | 27,12 | |||
1 | 27,12 | |||
14.06.2024 | 16:37:11,625 | 10 | 27,12 | |
10 | 27,12 | |||
10 | 27,12 | |||
14.06.2024 | 16:36:43,273 | 1 | 27,11 | |
1 | 27,11 | |||
1 | 27,11 | |||
14.06.2024 | 16:36:40,609 | 6 | 27,11 | |
6 | 27,11 | |||
6 | 27,11 | |||
14.06.2024 | 16:36:37,170 | 11 | 27,115 | |
11 | 27,115 | |||
11 | 27,115 | |||
14.06.2024 | 16:36:33,647 | 334 | 27,12 | |
334 | 27,12 | |||
334 | 27,12 | |||
14.06.2024 | 16:36:07,673 | 5 | 27,13 | |
5 | 27,13 | |||
5 | 27,13 | |||
14.06.2024 | 16:36:05,807 | 10 | 27,125 | |
10 | 27,125 | |||
10 | 27,125 | |||
14.06.2024 | 16:35:59,956 | 2 | 27,12 | |
2 | 27,12 | |||
2 | 27,12 | |||
14.06.2024 | 16:35:54,755 | 1 | 27,12 | |
1 | 27,12 | |||
1 | 27,12 | |||
14.06.2024 | 16:35:47,772 | 1 | 27,115 | |
1 | 27,115 | |||
1 | 27,115 | |||
14.06.2024 | 16:35:44,289 | 2 | 27,115 | |
2 | 27,115 | |||
2 | 27,115 | |||
14.06.2024 | 16:35:00,028 | 1 | 27,115 | |
1 | 27,115 | |||
1 | 27,115 | |||
14.06.2024 | 16:34:55,858 | 4 | 27,115 | |
4 | 27,115 | |||
4 | 27,115 | |||
14.06.2024 | 16:34:50,387 | 3 | 27,11 | |
3 | 27,11 | |||
3 | 27,11 | |||
14.06.2024 | 16:34:48,285 | 127 | 27,115 | |
127 | 27,115 | |||
127 | 27,115 | |||
14.06.2024 | 16:34:40,041 | 2 | 27,115 | |
2 | 27,115 | |||
2 | 27,115 | |||
14.06.2024 | 16:34:32,536 | 1 | 27,115 | |
1 | 27,115 | |||
1 | 27,115 | |||
14.06.2024 | 16:34:25,032 | 2 | 27,115 | |
2 | 27,115 | |||
2 | 27,115 | |||
14.06.2024 | 16:34:17,100 | 17 | 27,115 | |
17 | 27,115 | |||
17 | 27,115 | |||
14.06.2024 | 16:33:48,849 | 2 | 27,115 | |
2 | 27,115 | |||
2 | 27,115 | |||
14.06.2024 | 16:33:36,924 | 70 | 27,12 | |
70 | 27,12 | |||
70 | 27,12 | |||
14.06.2024 | 16:33:34,766 | 22 | 27,115 | |
22 | 27,115 | |||
22 | 27,115 | |||
14.06.2024 | 16:33:21,601 | 73 | 27,11 | |
73 | 27,11 | |||
73 | 27,11 | |||
14.06.2024 | 16:33:11,805 | 9 | 27,115 | |
9 | 27,115 | |||
9 | 27,115 | |||
14.06.2024 | 16:33:09,609 | 5 | 27,11 | |
5 | 27,11 | |||
5 | 27,11 | |||
14.06.2024 | 16:33:08,153 | 4 | 27,12 | |
4 | 27,12 | |||
4 | 27,12 | |||
14.06.2024 | 16:32:53,499 | 1 | 27,11 | |
1 | 27,11 | |||
1 | 27,11 | |||
14.06.2024 | 16:32:53,043 | 23 | 27,11 | |
23 | 27,11 | |||
23 | 27,11 | |||
14.06.2024 | 16:32:43,367 | 12 | 27,10 | |
12 | 27,10 | |||
12 | 27,10 | |||
14.06.2024 | 16:32:36,090 | 2 | 27,10 | |
2 | 27,10 | |||
2 | 27,10 | |||
14.06.2024 | 16:32:35,536 | 50 | 27,105 | |
50 | 27,105 | |||
50 | 27,105 | |||
14.06.2024 | 16:32:35,441 | 11 | 27,10 | |
11 | 27,10 | |||
11 | 27,10 | |||
14.06.2024 | 16:32:34,894 | 10 | 27,105 | |
10 | 27,105 | |||
10 | 27,105 | |||
14.06.2024 | 16:32:17,779 | 73 | 27,105 | |
73 | 27,105 | |||
73 | 27,105 | |||
14.06.2024 | 16:32:16,910 | 26 | 27,10 | |
26 | 27,10 | |||
26 | 27,10 | |||
14.06.2024 | 16:32:13,356 | 393 | 27,11 | |
393 | 27,11 | |||
393 | 27,11 | |||
14.06.2024 | 16:31:54,363 | 12 | 27,125 | |
12 | 27,125 | |||
12 | 27,125 | |||
14.06.2024 | 16:31:29,521 | 1 | 27,125 | |
1 | 27,125 | |||
1 | 27,125 | |||
14.06.2024 | 16:31:09,164 | 12 | 27,12 | |
12 | 27,12 | |||
12 | 27,12 | |||
14.06.2024 | 16:30:49,826 | 2 | 27,12 | |
2 | 27,12 | |||
2 | 27,12 | |||
14.06.2024 | 16:30:45,435 | 50 | 27,12 | |
50 | 27,12 | |||
50 | 27,12 | |||
14.06.2024 | 16:30:41,111 | 2 | 27,115 | |
2 | 27,115 | |||
2 | 27,115 | |||
14.06.2024 | 16:30:24,813 | 5 | 27,125 | |
5 | 27,125 | |||
5 | 27,125 | |||
14.06.2024 | 16:30:24,244 | 10 | 27,125 | |
10 | 27,125 | |||
10 | 27,125 | |||
14.06.2024 | 16:30:15,234 | 50 | 27,14 | |
50 | 27,14 | |||
50 | 27,14 | |||
14.06.2024 | 16:30:00,876 | 35 | 27,135 | |
35 | 27,135 | |||
35 | 27,135 | |||
14.06.2024 | 16:29:11,846 | 1 | 27,12 | |
1 | 27,12 | |||
1 | 27,12 | |||
14.06.2024 | 16:29:07,643 | 2 | 27,115 | |
2 | 27,115 | |||
2 | 27,115 | |||
14.06.2024 | 16:28:48,303 | 1 | 27,13 | |
1 | 27,13 | |||
1 | 27,13 | |||
14.06.2024 | 16:28:47,849 | 1 | 27,135 | |
1 | 27,135 | |||
1 | 27,135 | |||
14.06.2024 | 16:28:36,771 | 10 | 27,125 | |
10 | 27,125 | |||
10 | 27,125 | |||
14.06.2024 | 16:28:08,924 | 3 | 27,13 | |
3 | 27,13 | |||
3 | 27,13 | |||
14.06.2024 | 16:28:01,144 | 3 | 27,12 | |
3 | 27,12 | |||
3 | 27,12 | |||
14.06.2024 | 16:27:58,035 | 1 | 27,12 | |
1 | 27,12 | |||
1 | 27,12 | |||
14.06.2024 | 16:27:47,659 | 12 | 27,12 | |
12 | 27,12 | |||
12 | 27,12 | |||
14.06.2024 | 16:27:43,800 | 7 | 27,11 | |
7 | 27,11 | |||
7 | 27,11 | |||
14.06.2024 | 16:27:29,814 | 600 | 27,11 | |
600 | 27,11 | |||
600 | 27,11 | |||
14.06.2024 | 16:27:08,929 | 50 | 27,11 | |
50 | 27,11 | |||
50 | 27,11 | |||
14.06.2024 | 16:26:40,970 | 11 | 27,10 | |
11 | 27,10 | |||
11 | 27,10 | |||
14.06.2024 | 16:25:58,952 | 370 | 27,10 | |
370 | 27,10 | |||
30 | 27,10 | |||
100 | 27,10 | |||
40 | 27,10 | |||
200 | 27,10 | |||
14.06.2024 | 16:25:57,528 | 500 | 27,11 | |
500 | 27,11 | |||
500 | 27,11 | |||
14.06.2024 | 16:25:31,330 | 500 | 27,11 | |
500 | 27,11 | |||
500 | 27,11 | |||
14.06.2024 | 16:25:13,625 | 30 | 27,13 | |
30 | 27,13 | |||
30 | 27,13 | |||
14.06.2024 | 16:24:11,243 | 16 | 27,15 | |
16 | 27,15 | |||
16 | 27,15 | |||
14.06.2024 | 16:23:53,641 | 1 | 27,16 | |
1 | 27,16 | |||
1 | 27,16 | |||
14.06.2024 | 16:22:48,712 | 100 | 27,15 | |
100 | 27,15 | |||
100 | 27,15 | |||
14.06.2024 | 16:22:38,618 | 58 | 27,17 | |
58 | 27,17 | |||
58 | 27,17 | |||
14.06.2024 | 16:22:20,657 | 150 | 27,185 | |
150 | 27,185 | |||
150 | 27,185 | |||
14.06.2024 | 16:22:20,473 | 500 | 27,19 | |
500 | 27,19 | |||
500 | 27,19 | |||
14.06.2024 | 16:22:20,142 | 500 | 27,19 | |
500 | 27,19 | |||
500 | 27,19 | |||
14.06.2024 | 16:22:16,760 | 600 | 27,20 | |
600 | 27,20 | |||
600 | 27,20 | |||
14.06.2024 | 16:22:13,846 | 42 | 27,19 | |
42 | 27,19 | |||
42 | 27,19 | |||
14.06.2024 | 16:22:10,271 | 100 | 27,195 | |
100 | 27,195 | |||
100 | 27,195 | |||
14.06.2024 | 16:22:09,497 | 20 | 27,19 | |
20 | 27,19 | |||
20 | 27,19 | |||
14.06.2024 | 16:22:08,012 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
14.06.2024 | 16:21:57,374 | 600 | 27,20 | |
600 | 27,20 | |||
600 | 27,20 | |||
14.06.2024 | 16:21:52,414 | 1 | 27,21 | |
1 | 27,21 | |||
1 | 27,21 | |||
14.06.2024 | 16:21:38,673 | 19 | 27,205 | |
19 | 27,205 | |||
19 | 27,205 | |||
14.06.2024 | 16:21:32,460 | 600 | 27,20 | |
600 | 27,20 | |||
600 | 27,20 | |||
14.06.2024 | 16:20:54,915 | 23 | 27,20 | |
23 | 27,20 | |||
23 | 27,20 | |||
14.06.2024 | 16:20:17,516 | 25 | 27,20 | |
25 | 27,20 | |||
25 | 27,20 | |||
14.06.2024 | 16:19:36,273 | 14 | 27,195 | |
14 | 27,195 | |||
14 | 27,195 | |||
14.06.2024 | 16:18:55,877 | 100 | 27,195 | |
100 | 27,195 | |||
100 | 27,195 | |||
14.06.2024 | 16:18:27,493 | 100 | 27,185 | |
100 | 27,185 | |||
100 | 27,185 | |||
14.06.2024 | 16:17:38,510 | 15 | 27,165 | |
15 | 27,165 | |||
15 | 27,165 | |||
14.06.2024 | 16:16:39,964 | 150 | 27,16 | |
150 | 27,16 | |||
150 | 27,16 | |||
14.06.2024 | 16:16:27,549 | 12 | 27,155 | |
12 | 27,155 | |||
12 | 27,155 | |||
14.06.2024 | 16:16:16,528 | 39 | 27,15 | |
39 | 27,15 | |||
39 | 27,15 | |||
14.06.2024 | 16:15:16,419 | 500 | 27,14 | |
500 | 27,14 | |||
500 | 27,14 | |||
14.06.2024 | 16:15:08,312 | 20 | 27,15 | |
20 | 27,15 | |||
20 | 27,15 | |||
14.06.2024 | 16:14:46,974 | 75 | 27,115 | |
75 | 27,115 | |||
75 | 27,115 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00