Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

529

424

47,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	19:48:56,254	200		47,95
			200	47,95
			200	47,95
14.05.2025	19:48:40,607	1		48,00
			1	48,00
			1	48,00
14.05.2025	19:48:29,503	40		47,95
			1	47,95
			40	47,95
			39	47,95
14.05.2025	19:47:00,075	2		47,95
			2	47,95
			2	47,95
14.05.2025	19:45:31,350	40		48,00
			40	48,00
			40	48,00
14.05.2025	19:45:02,780	40		47,95
			40	47,95
			40	47,95
14.05.2025	19:43:36,870	300		48,00
			7	48,00
			40	48,00
			7	48,00
			40	48,00
			206	48,00
			300	48,00
14.05.2025	19:38:38,031	114		48,30
			4	48,30
			30	48,30
			40	48,30
			40	48,30
			114	48,30
14.05.2025	19:37:45,380	250		48,00
			50	48,00
			50	48,00
			150	48,00
			250	48,00
14.05.2025	19:37:35,460	31		48,30
			7	48,30
			31	48,30
			7	48,30
			17	48,30
14.05.2025	19:29:05,044	3		48,30
			3	48,30
			3	48,30
14.05.2025	19:27:22,244	150		48,00
			150	48,00
			87	48,00
			63	48,00
14.05.2025	19:23:19,783	72		48,00
			50	48,00
			20	48,00
			2	48,00
			72	48,00
14.05.2025	19:22:10,717	150		48,10
			150	48,10
			150	48,10
14.05.2025	19:12:12,181	18		48,00
			11	48,00
			7	48,00
			18	48,00
14.05.2025	19:10:48,032	250		48,10
			250	48,10
			250	48,10
14.05.2025	19:10:33,781	250		48,10
			40	48,10
			210	48,10
			250	48,10
14.05.2025	19:08:19,671	2		48,10
			2	48,10
			2	48,10
14.05.2025	19:07:36,595	1		48,30
			1	48,30
			1	48,30
14.05.2025	19:01:15,361	2		48,30
			2	48,30
			2	48,30
14.05.2025	19:00:29,309	20		48,30
			20	48,30
			20	48,30
14.05.2025	19:00:19,158	75		48,10
			7	48,10
			75	48,10
			28	48,10
			40	48,10
14.05.2025	18:54:22,481	1		48,30
			1	48,30
			1	48,30
14.05.2025	18:53:52,418	500		48,30
			149	48,30
			147	48,30
			40	48,30
			148	48,30
			500	48,30
			16	48,30
14.05.2025	18:51:58,779	1		48,10
			1	48,10
			1	48,10
14.05.2025	18:50:27,226	126		48,10
			7	48,10
			119	48,10
			126	48,10
14.05.2025	18:48:50,697	1		48,30
			1	48,30
			1	48,30
14.05.2025	18:48:48,365	11		48,30
			11	48,30
			11	48,30
14.05.2025	18:40:34,817	3		48,05
			3	48,05
			3	48,05
14.05.2025	18:40:24,951	1		48,30
			1	48,30
			1	48,30
14.05.2025	18:34:11,539	8		48,30
			8	48,30
			7	48,30
			1	48,30
14.05.2025	18:33:22,935	70		48,05
			7	48,05
			23	48,05
			40	48,05
			70	48,05
14.05.2025	18:32:47,122	50		48,30
			3	48,30
			7	48,30
			40	48,30
			50	48,30
14.05.2025	18:32:22,894	1		48,30
			1	48,30
			1	48,30
14.05.2025	18:26:58,205	15		48,05
			15	48,05
			15	48,05
14.05.2025	18:26:10,005	450		48,10
			7	48,10
			40	48,10
			353	48,10
			50	48,10
			450	48,10
14.05.2025	18:25:28,736	220		48,20
			220	48,20
			220	48,20
14.05.2025	18:24:56,339	5 820		48,30
			5 820	48,30
			5 820	48,30
14.05.2025	18:24:51,594	200		48,31
			200	48,31
			200	48,31
14.05.2025	18:24:35,377	200		48,31
			200	48,31
			200	48,31
14.05.2025	18:24:14,805	200		48,31
			200	48,31
			200	48,31
14.05.2025	18:20:52,769	20		48,31
			20	48,31
			20	48,31
14.05.2025	18:14:51,327	120		48,31
			120	48,31
			120	48,31
14.05.2025	18:13:56,619	135		48,31
			135	48,31
			135	48,31
14.05.2025	18:13:26,906	220		48,31
			220	48,31
			220	48,31
14.05.2025	18:12:05,748	40		48,31
			40	48,31
			40	48,31
14.05.2025	18:10:37,705	200		48,31
			200	48,31
			200	48,31
14.05.2025	18:08:49,345	43		48,31
			43	48,31
			43	48,31
14.05.2025	18:06:54,067	100		48,31
			100	48,31
			100	48,31
14.05.2025	18:06:28,315	50		48,31
			50	48,31
			50	48,31
14.05.2025	18:06:14,384	2		48,39
			2	48,39
			2	48,39
14.05.2025	18:06:10,573	204		48,31
			100	48,31
			204	48,31
			7	48,31
			97	48,31
14.05.2025	18:06:08,282	220		48,31
			120	48,31
			100	48,31
			220	48,31
14.05.2025	18:05:36,603	380		48,17
			40	48,17
			210	48,17
			100	48,17
			30	48,17
			380	48,17
14.05.2025	18:03:35,517	60		48,16
			40	48,16
			13	48,16
			7	48,16
			60	48,16
14.05.2025	17:57:24,169	97		47,82
			30	47,82
			30	47,82
			7	47,82
			97	47,82
			30	47,82
14.05.2025	17:56:15,146	100		47,87
			100	47,87
			40	47,87
			20	47,87
			40	47,87
14.05.2025	17:52:18,395	40		48,17
			30	48,17
			10	48,17
			40	48,17
14.05.2025	17:48:12,653	3		48,17
			3	48,17
			3	48,17
14.05.2025	17:45:02,217	7		48,18
			7	48,18
			7	48,18
14.05.2025	17:38:56,230	1		48,45
			1	48,45
			1	48,45
14.05.2025	17:38:46,969	210		48,45
			210	48,45
			210	48,45
14.05.2025	17:38:43,144	360		48,34
			315	48,34
			45	48,34
			100	48,34
			7	48,34
			7	48,34
			246	48,34
14.05.2025	17:28:32,214	36		47,88
			36	47,88
			36	47,88
14.05.2025	17:27:58,757	1		47,88
			1	47,88
			1	47,88
14.05.2025	17:27:35,409	30		47,87
			30	47,87
			30	47,87
14.05.2025	17:27:11,346	100		47,86
			100	47,86
			100	47,86
14.05.2025	17:26:58,976	1		47,86
			1	47,86
			1	47,86
14.05.2025	17:23:49,875	150		47,82
			150	47,82
			150	47,82
14.05.2025	17:23:46,201	450		47,82
			450	47,82
			450	47,82
14.05.2025	17:21:51,010	5		47,79
			5	47,79
			5	47,79
14.05.2025	17:21:03,696	1		47,78
			1	47,78
			1	47,78
14.05.2025	17:19:56,959	32		47,78
			32	47,78
			32	47,78
14.05.2025	17:17:58,921	10		47,80
			10	47,80
			10	47,80
14.05.2025	17:15:59,033	10		47,79
			10	47,79
			10	47,79
14.05.2025	17:13:15,948	150		47,79
			150	47,79
			150	47,79
14.05.2025	17:13:05,634	450		47,79
			450	47,79
			450	47,79
14.05.2025	17:11:36,762	110		47,67
			110	47,67
			110	47,67
14.05.2025	17:09:15,557	1		47,65
			1	47,65
			1	47,65
14.05.2025	17:08:51,189	250		47,64
			250	47,64
			250	47,64
14.05.2025	17:08:51,061	250		47,64
			250	47,64
			250	47,64
14.05.2025	17:08:50,980	200		47,65
			200	47,65
			200	47,65
14.05.2025	17:08:48,173	63		47,68
			63	47,68
			63	47,68
14.05.2025	17:08:29,488	30		47,70
			30	47,70
			10	47,70
			20	47,70
14.05.2025	17:06:10,310	75		47,75
			75	47,75
			75	47,75
14.05.2025	16:58:46,145	18		47,93
			18	47,93
			18	47,93
14.05.2025	16:58:41,566	52		47,93
			52	47,93
			52	47,93
14.05.2025	16:56:20,958	10		47,86
			10	47,86
			10	47,86
14.05.2025	16:55:14,949	40		47,85
			40	47,85
			40	47,85
14.05.2025	16:52:03,853	30		47,81
			30	47,81
			30	47,81
14.05.2025	16:51:12,971	30		47,80
			30	47,80
			30	47,80
14.05.2025	16:50:43,744	20		47,79
			20	47,79
			20	47,79
14.05.2025	16:48:27,654	1		47,78
			1	47,78
			1	47,78
14.05.2025	16:46:34,224	20		47,82
			20	47,82
			20	47,82
14.05.2025	16:46:15,583	140		47,82
			140	47,82
			140	47,82
14.05.2025	16:42:28,489	4		47,84
			4	47,84
			4	47,84
14.05.2025	16:41:57,267	20		47,85
			20	47,85
			20	47,85
14.05.2025	16:40:58,477	1		47,84
			1	47,84
			1	47,84
14.05.2025	16:38:55,521	2		47,88
			2	47,88
			2	47,88
14.05.2025	16:38:14,210	20		47,90
			20	47,90
			20	47,90
14.05.2025	16:37:13,913	250		47,94
			250	47,94
			250	47,94
14.05.2025	16:35:30,072	21		47,97
			21	47,97
			21	47,97
14.05.2025	16:29:11,289	1		47,95
			1	47,95
			1	47,95
14.05.2025	16:24:13,133	450		47,97
			450	47,97
			450	47,97
14.05.2025	16:24:02,609	450		47,97
			450	47,97
			450	47,97
14.05.2025	16:19:24,305	10		47,91
			10	47,91
			10	47,91
14.05.2025	16:16:19,218	40		47,90
			40	47,90
			40	47,90
14.05.2025	16:11:19,094	3		47,86
			3	47,86
			3	47,86
14.05.2025	16:06:22,523	5		47,82
			5	47,82
			5	47,82
14.05.2025	16:04:10,552	30		47,74
			30	47,74
			30	47,74
14.05.2025	16:02:59,355	4		47,71
			4	47,71
			4	47,71
14.05.2025	16:02:29,492	50		47,80
			50	47,80
			50	47,80
14.05.2025	16:02:29,340	3		47,84
			3	47,84
			2	47,84
			1	47,84
14.05.2025	16:02:00,646	300		47,83
			300	47,83
			300	47,83
14.05.2025	16:00:37,464	450		47,80
			450	47,80
			450	47,80
14.05.2025	16:00:25,092	50		47,82
			50	47,82
			50	47,82
14.05.2025	15:59:46,743	10		47,85
			10	47,85
			10	47,85
14.05.2025	15:57:41,927	40		47,76
			40	47,76
			40	47,76
14.05.2025	15:52:11,963	37		47,76
			37	47,76
			37	47,76
14.05.2025	15:50:19,721	69		47,78
			69	47,78
			69	47,78
14.05.2025	15:47:20,349	20		47,71
			20	47,71
			20	47,71
14.05.2025	15:47:12,598	2		47,73
			2	47,73
			2	47,73
14.05.2025	15:44:49,579	450		47,80
			450	47,80
			450	47,80
14.05.2025	15:44:29,322	85		47,82
			85	47,82
			85	47,82
14.05.2025	15:44:25,560	2		47,81
			2	47,81
			2	47,81
14.05.2025	15:43:20,127	5		47,80
			5	47,80
			5	47,80
14.05.2025	15:42:40,376	3		47,79
			3	47,79
			3	47,79
14.05.2025	15:42:31,415	7		47,80
			7	47,80
			7	47,80
14.05.2025	15:38:17,148	1		47,76
			1	47,76
			1	47,76
14.05.2025	15:36:36,439	2		47,75
			2	47,75
			2	47,75
14.05.2025	15:35:33,116	20		47,75
			20	47,75
			20	47,75
14.05.2025	15:35:23,593	58		47,75
			58	47,75
			58	47,75
14.05.2025	15:33:46,721	1		47,77
			1	47,77
			1	47,77
14.05.2025	15:33:45,514	39		47,75
			39	47,75
			39	47,75
14.05.2025	15:33:25,483	1		47,75
			1	47,75
			1	47,75
14.05.2025	15:33:20,793	7		47,75
			7	47,75
			7	47,75
14.05.2025	15:33:09,274	1		47,77
			1	47,77
			1	47,77
14.05.2025	15:31:55,205	1		47,78
			1	47,78
			1	47,78
14.05.2025	15:31:30,870	20		47,80
			20	47,80
			20	47,80
14.05.2025	15:30:24,526	2		47,84
			2	47,84
			2	47,84
14.05.2025	15:25:39,010	15		47,90
			15	47,90
			15	47,90
14.05.2025	15:16:18,098	50		47,89
			50	47,89
			50	47,89
14.05.2025	15:12:01,920	6		47,97
			6	47,97
			6	47,97
14.05.2025	15:09:53,355	2		47,96
			2	47,96
			2	47,96
14.05.2025	15:09:27,377	140		47,96
			140	47,96
			140	47,96
14.05.2025	15:07:07,970	140		47,93
			140	47,93
			140	47,93
14.05.2025	15:06:52,585	154		47,93
			154	47,93
			154	47,93
14.05.2025	15:05:35,504	40		47,90
			40	47,90
			40	47,90
14.05.2025	15:02:36,301	10		47,87
			10	47,87
			10	47,87
14.05.2025	15:01:24,181	5		47,93
			5	47,93
			5	47,93
14.05.2025	15:00:28,035	250		47,90
			250	47,90
			250	47,90
14.05.2025	14:54:34,782	4		47,87
			4	47,87
			4	47,87
14.05.2025	14:54:29,530	20		47,89
			20	47,89
			20	47,89
14.05.2025	14:51:55,977	1		47,92
			1	47,92
			1	47,92
14.05.2025	14:46:52,590	300		47,95
			300	47,95
			300	47,95
14.05.2025	14:46:31,722	105		47,94
			105	47,94
			105	47,94
14.05.2025	14:44:04,270	32		47,95
			32	47,95
			32	47,95
14.05.2025	14:43:39,378	220		47,92
			220	47,92
			220	47,92
14.05.2025	14:38:40,164	25		47,90
			25	47,90
			25	47,90
14.05.2025	14:36:53,032	250		47,99
			250	47,99
			250	47,99
14.05.2025	14:36:26,590	100		48,00
			100	48,00
			100	48,00
14.05.2025	14:34:00,916	10		48,03
			10	48,03
			10	48,03
14.05.2025	14:28:37,616	25		47,98
			25	47,98
			25	47,98
14.05.2025	14:22:50,178	60		48,00
			60	48,00
			60	48,00
14.05.2025	14:22:45,688	170		48,01
			160	48,01
			170	48,01
			10	48,01
14.05.2025	14:22:10,047	1		48,01
			1	48,01
			1	48,01
14.05.2025	14:21:26,995	1		48,00
			1	48,00
			1	48,00
14.05.2025	14:20:59,267	7		48,00
			7	48,00
			7	48,00
14.05.2025	14:20:37,277	1		47,97
			1	47,97
			1	47,97
14.05.2025	14:19:00,584	33		47,99
			33	47,99
			33	47,99
14.05.2025	14:19:00,398	250		47,99
			200	47,99
			50	47,99
			250	47,99
14.05.2025	14:19:00,233	250		47,99
			250	47,99
			250	47,99
14.05.2025	14:19:00,075	250		47,99
			250	47,99
			250	47,99
14.05.2025	14:18:54,424	250		47,99
			250	47,99
			250	47,99
14.05.2025	14:18:50,475	250		47,99
			250	47,99
			250	47,99
14.05.2025	14:18:35,913	250		47,99
			250	47,99
			250	47,99
14.05.2025	14:17:33,116	2		47,97
			2	47,97
			2	47,97
14.05.2025	14:15:57,579	100		47,94
			100	47,94
			100	47,94
14.05.2025	14:15:31,697	9		47,92
			9	47,92
			9	47,92
14.05.2025	14:14:29,197	3		47,88
			3	47,88
			3	47,88
14.05.2025	14:14:18,238	1		47,90
			1	47,90
			1	47,90
14.05.2025	14:11:02,329	2		47,83
			2	47,83
			2	47,83
14.05.2025	14:10:02,389	50		47,80
			50	47,80
			50	47,80
14.05.2025	14:03:19,482	90		47,71
			90	47,71
			90	47,71
14.05.2025	14:02:56,960	15		47,72
			15	47,72
			15	47,72
14.05.2025	14:00:07,388	100		47,74
			100	47,74
			100	47,74
14.05.2025	13:59:44,659	1		47,75
			1	47,75
			1	47,75
14.05.2025	13:57:41,460	1		47,76
			1	47,76
			1	47,76
14.05.2025	13:57:24,507	20		47,74
			20	47,74
			20	47,74
14.05.2025	13:57:15,896	100		47,76
			100	47,76
			100	47,76
14.05.2025	13:57:15,200	10		47,76
			10	47,76
			10	47,76
14.05.2025	13:56:00,933	1		47,82
			1	47,82
			1	47,82
14.05.2025	13:55:24,376	1		47,77
			1	47,77
			1	47,77
14.05.2025	13:46:56,134	1		47,83
			1	47,83
			1	47,83
14.05.2025	13:45:25,994	17		47,88
			17	47,88
			17	47,88
14.05.2025	13:43:36,383	14		47,92
			14	47,92
			14	47,92
14.05.2025	13:38:37,725	450		47,90
			450	47,90
			450	47,90
14.05.2025	13:36:36,271	250		47,91
			250	47,91
			250	47,91
14.05.2025	13:36:27,671	250		47,91
			250	47,91
			250	47,91
14.05.2025	13:36:02,776	10		47,91
			10	47,91
			10	47,91
14.05.2025	13:35:07,859	4		47,90
			4	47,90
			4	47,90
14.05.2025	13:32:54,810	8		47,89
			8	47,89
			8	47,89
14.05.2025	13:25:56,938	20		47,87
			20	47,87
			20	47,87
14.05.2025	13:24:30,612	110		47,88
			110	47,88
			110	47,88
14.05.2025	13:19:04,673	200		47,85
			200	47,85
			200	47,85
14.05.2025	13:09:09,917	1		47,77
			1	47,77
			1	47,77
14.05.2025	13:07:37,796	3		47,80
			3	47,80
			3	47,80
14.05.2025	13:06:22,539	10		47,79
			10	47,79
			10	47,79
14.05.2025	13:03:05,800	90		47,79
			90	47,79
			90	47,79
14.05.2025	12:54:36,794	7		47,75
			7	47,75
			7	47,75
14.05.2025	12:45:17,034	250		47,77
			250	47,77
			250	47,77
14.05.2025	12:45:09,701	250		47,79
			250	47,79
			250	47,79
14.05.2025	12:41:34,838	141		47,80
			141	47,80
			141	47,80
14.05.2025	12:38:04,857	47		47,82
			47	47,82
			47	47,82
14.05.2025	12:37:38,650	47		47,82
			47	47,82
			47	47,82
14.05.2025	12:35:06,122	10		47,82
			10	47,82
			10	47,82
14.05.2025	12:33:10,479	5		47,84
			5	47,84
			5	47,84
14.05.2025	12:31:28,229	70		47,80
			70	47,80
			70	47,80
14.05.2025	12:31:21,216	24		47,80
			24	47,80
			24	47,80
14.05.2025	12:30:37,496	1		47,83
			1	47,83
			1	47,83
14.05.2025	12:30:18,452	70		47,82
			70	47,82
			70	47,82
14.05.2025	12:29:41,137	13		47,85
			13	47,85
			13	47,85
14.05.2025	12:28:28,585	32		47,84
			32	47,84
			32	47,84
14.05.2025	12:27:08,573	250		47,85
			250	47,85
			250	47,85
14.05.2025	12:20:53,363	1 006		47,80
			1 006	47,80
			1 006	47,80
14.05.2025	12:20:29,101	250		47,80
			250	47,80
			250	47,80
14.05.2025	12:20:21,526	450		47,80
			450	47,80
			450	47,80
14.05.2025	12:20:05,169	18		47,80
			18	47,80
			18	47,80
14.05.2025	12:16:20,946	10		47,80
			10	47,80
			10	47,80
14.05.2025	12:16:05,180	222		47,83
			12	47,83
			210	47,83
			222	47,83
14.05.2025	12:13:41,951	250		47,84
			250	47,84
			250	47,84
14.05.2025	12:12:25,268	80		47,81
			80	47,81
			80	47,81
14.05.2025	12:10:00,341	10		47,80
			10	47,80
			10	47,80
14.05.2025	11:59:16,510	100		47,83
			100	47,83
			100	47,83
14.05.2025	11:58:37,126	3		47,82
			3	47,82
			3	47,82
14.05.2025	11:58:26,252	1		47,84
			1	47,84
			1	47,84
14.05.2025	11:57:55,159	50		47,85
			50	47,85
			50	47,85
14.05.2025	11:52:03,494	10		47,78
			10	47,78
			10	47,78
14.05.2025	11:51:18,577	20		47,83
			20	47,83
			20	47,83
14.05.2025	11:50:28,158	20		47,84
			20	47,84
			20	47,84
14.05.2025	11:49:41,333	9		47,83
			9	47,83
			9	47,83
14.05.2025	11:45:09,620	3		47,91
			3	47,91
			3	47,91
14.05.2025	11:44:51,559	5		47,88
			5	47,88
			5	47,88
14.05.2025	11:41:48,315	49		47,87
			49	47,87
			49	47,87
14.05.2025	11:38:12,501	49		47,90
			49	47,90
			49	47,90
14.05.2025	11:31:24,061	54		47,80
			54	47,80
			54	47,80
14.05.2025	11:30:56,894	30		47,78
			30	47,78
			30	47,78
14.05.2025	11:30:39,253	19		47,77
			19	47,77
			19	47,77
14.05.2025	11:28:57,509	5		47,78
			5	47,78
			5	47,78
14.05.2025	11:28:21,804	200		47,77
			200	47,77
			200	47,77
14.05.2025	11:23:54,650	300		47,65
			300	47,65
			300	47,65
14.05.2025	11:23:53,204	10		47,63
			10	47,63
			10	47,63
14.05.2025	11:22:32,668	100		47,71
			100	47,71
			100	47,71
14.05.2025	11:21:43,484	30		47,68
			30	47,68
			30	47,68
14.05.2025	11:19:44,416	400		47,69
			400	47,69
			400	47,69
14.05.2025	11:16:48,645	350		47,70
			350	47,70
			350	47,70
14.05.2025	11:14:02,722	50		47,67
			50	47,67
			50	47,67
14.05.2025	11:11:35,133	11		47,74
			11	47,74
			11	47,74
14.05.2025	11:11:11,710	70		47,75
			70	47,75
			70	47,75
14.05.2025	11:08:00,342	550		47,72
			100	47,72
			550	47,72
			450	47,72
14.05.2025	11:07:16,207	450		47,72
			450	47,72
			450	47,72
14.05.2025	11:05:33,038	250		47,73
			250	47,73
			250	47,73
14.05.2025	11:05:13,624	50		47,74
			50	47,74
			50	47,74
14.05.2025	11:05:08,315	50		47,73
			50	47,73
			50	47,73
14.05.2025	11:03:47,894	100		47,70
			100	47,70
			100	47,70
14.05.2025	11:03:46,045	350		47,70
			350	47,70
			350	47,70
14.05.2025	11:03:37,844	20		47,68
			20	47,68
			20	47,68
14.05.2025	11:02:14,939	104		47,71
			104	47,71
			104	47,71
14.05.2025	11:02:07,427	62		47,68
			62	47,68
			62	47,68
14.05.2025	11:02:06,162	250		47,72
			250	47,72
			250	47,72
14.05.2025	10:52:21,949	100		47,78
			100	47,78
			100	47,78
14.05.2025	10:47:33,237	250		47,84
			250	47,84
			250	47,84
14.05.2025	10:47:11,787	50		47,85
			50	47,85
			50	47,85
14.05.2025	10:46:58,031	110		47,84
			110	47,84
			110	47,84
14.05.2025	10:45:54,352	10		47,83
			10	47,83
			10	47,83
14.05.2025	10:41:48,683	30		47,78
			30	47,78
			30	47,78
14.05.2025	10:41:13,262	1		47,79
			1	47,79
			1	47,79
14.05.2025	10:40:44,515	170		47,77
			170	47,77
			170	47,77
14.05.2025	10:34:23,307	50		47,80
			50	47,80
			50	47,80
14.05.2025	10:30:27,907	65		47,79
			65	47,79
			65	47,79
14.05.2025	10:29:39,201	1		47,81
			1	47,81
			1	47,81
14.05.2025	10:29:04,173	1		47,80
			1	47,80
			1	47,80
14.05.2025	10:27:28,123	30		47,77
			30	47,77
			30	47,77
14.05.2025	10:27:08,404	1		47,77
			1	47,77
			1	47,77
14.05.2025	10:25:22,915	208		47,81
			208	47,81
			208	47,81
14.05.2025	10:23:31,990	50		47,75
			50	47,75
			50	47,75
14.05.2025	10:20:44,563	3		47,73
			3	47,73
			3	47,73
14.05.2025	10:20:30,663	1		47,74
			1	47,74
			1	47,74
14.05.2025	10:19:08,049	250		47,76
			250	47,76
			250	47,76
14.05.2025	10:18:08,442	7		47,76
			7	47,76
			7	47,76
14.05.2025	10:18:02,336	12		47,76
			12	47,76
			12	47,76
14.05.2025	10:16:50,590	146		47,77
			146	47,77
			146	47,77
14.05.2025	10:11:55,426	100		47,72
			100	47,72
			100	47,72
14.05.2025	10:10:50,561	100		47,74
			100	47,74
			100	47,74
14.05.2025	10:07:46,587	15		47,78
			15	47,78
			15	47,78
14.05.2025	10:07:20,443	54		47,73
			54	47,73
			54	47,73
14.05.2025	10:06:24,319	450		47,73
			450	47,73
			450	47,73
14.05.2025	10:04:48,382	120		47,81
			120	47,81
			120	47,81
14.05.2025	10:03:03,896	2		47,85
			2	47,85
			2	47,85
14.05.2025	10:01:37,823	30		47,86
			30	47,86
			30	47,86
14.05.2025	09:58:40,590	200		47,80
			200	47,80
			200	47,80
14.05.2025	09:58:10,290	40		47,79
			40	47,79
			40	47,79
14.05.2025	09:57:53,585	125		47,81
			125	47,81
			125	47,81
14.05.2025	09:56:14,112	102		47,87
			102	47,87
			102	47,87
14.05.2025	09:55:49,281	16		47,87
			16	47,87
			16	47,87
14.05.2025	09:55:15,271	67		47,85
			67	47,85
			67	47,85
14.05.2025	09:54:27,712	110		47,80
			110	47,80
			110	47,80
14.05.2025	09:53:43,864	10		47,77
			10	47,77
			10	47,77
14.05.2025	09:53:40,067	2 650		47,79
			2 650	47,79
			2 650	47,79
14.05.2025	09:52:46,866	350		47,76
			350	47,76
			350	47,76
14.05.2025	09:49:41,210	20		47,63
			20	47,63
			20	47,63
14.05.2025	09:49:28,585	100		47,63
			100	47,63
			100	47,63
14.05.2025	09:49:16,121	70		47,61
			70	47,61
			70	47,61
14.05.2025	09:48:49,758	55		47,60
			55	47,60
			55	47,60
14.05.2025	09:48:13,710	37		47,59
			37	47,59
			37	47,59

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,60 / Ask: 120,64
Stückzahl: 879 156
+3,79%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 19:49:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung