RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
852
1007
67,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:45:24,171 | 26 | 66,61 | |
| 26 | 66,61 | |||
| 26 | 66,61 | |||
| 01.08.2025 | 15:45:14,672 | 8 | 66,66 | |
| 8 | 66,66 | |||
| 8 | 66,66 | |||
| 01.08.2025 | 15:45:06,590 | 34 | 66,61 | |
| 34 | 66,61 | |||
| 34 | 66,61 | |||
| 01.08.2025 | 15:43:37,109 | 200 | 66,59 | |
| 54 | 66,59 | |||
| 146 | 66,59 | |||
| 200 | 66,59 | |||
| 01.08.2025 | 15:43:30,738 | 30 | 66,64 | |
| 30 | 66,64 | |||
| 30 | 66,64 | |||
| 01.08.2025 | 15:43:09,670 | 10 | 66,71 | |
| 10 | 66,71 | |||
| 10 | 66,71 | |||
| 01.08.2025 | 15:42:03,539 | 10 | 66,71 | |
| 10 | 66,71 | |||
| 10 | 66,71 | |||
| 01.08.2025 | 15:42:02,630 | 155 | 66,63 | |
| 155 | 66,63 | |||
| 155 | 66,63 | |||
| 01.08.2025 | 15:39:00,550 | 8 | 66,85 | |
| 8 | 66,85 | |||
| 8 | 66,85 | |||
| 01.08.2025 | 15:38:59,343 | 1 | 66,74 | |
| 1 | 66,74 | |||
| 1 | 66,74 | |||
| 01.08.2025 | 15:38:24,076 | 450 | 66,63 | |
| 200 | 66,63 | |||
| 101 | 66,63 | |||
| 450 | 66,63 | |||
| 149 | 66,63 | |||
| 01.08.2025 | 15:37:25,392 | 250 | 66,63 | |
| 250 | 66,63 | |||
| 250 | 66,63 | |||
| 01.08.2025 | 15:35:54,372 | 10 | 66,74 | |
| 10 | 66,74 | |||
| 10 | 66,74 | |||
| 01.08.2025 | 15:35:13,107 | 50 | 66,68 | |
| 50 | 66,68 | |||
| 50 | 66,68 | |||
| 01.08.2025 | 15:35:05,135 | 200 | 66,59 | |
| 200 | 66,59 | |||
| 200 | 66,59 | |||
| 01.08.2025 | 15:34:26,571 | 25 | 66,61 | |
| 25 | 66,61 | |||
| 25 | 66,61 | |||
| 01.08.2025 | 15:34:15,739 | 300 | 66,60 | |
| 15 | 66,60 | |||
| 300 | 66,60 | |||
| 285 | 66,60 | |||
| 01.08.2025 | 15:34:08,421 | 7 | 66,61 | |
| 7 | 66,61 | |||
| 7 | 66,61 | |||
| 01.08.2025 | 15:32:47,080 | 50 | 66,63 | |
| 50 | 66,63 | |||
| 50 | 66,63 | |||
| 01.08.2025 | 15:32:36,475 | 60 | 66,72 | |
| 60 | 66,72 | |||
| 60 | 66,72 | |||
| 01.08.2025 | 15:30:03,020 | 114 | 66,81 | |
| 114 | 66,81 | |||
| 114 | 66,81 | |||
| 01.08.2025 | 15:28:10,548 | 10 | 66,87 | |
| 10 | 66,87 | |||
| 10 | 66,87 | |||
| 01.08.2025 | 15:27:23,944 | 35 | 66,96 | |
| 35 | 66,96 | |||
| 35 | 66,96 | |||
| 01.08.2025 | 15:26:55,243 | 250 | 66,98 | |
| 250 | 66,98 | |||
| 250 | 66,98 | |||
| 01.08.2025 | 15:26:50,401 | 20 | 67,05 | |
| 20 | 67,05 | |||
| 20 | 67,05 | |||
| 01.08.2025 | 15:26:29,681 | 7 | 67,11 | |
| 7 | 67,11 | |||
| 7 | 67,11 | |||
| 01.08.2025 | 15:25:56,400 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 01.08.2025 | 15:22:51,988 | 10 | 67,10 | |
| 10 | 67,10 | |||
| 10 | 67,10 | |||
| 01.08.2025 | 15:21:36,824 | 1 | 67,03 | |
| 1 | 67,03 | |||
| 1 | 67,03 | |||
| 01.08.2025 | 15:21:24,596 | 140 | 67,03 | |
| 140 | 67,03 | |||
| 140 | 67,03 | |||
| 01.08.2025 | 15:20:14,330 | 100 | 67,10 | |
| 100 | 67,10 | |||
| 100 | 67,10 | |||
| 01.08.2025 | 15:20:14,099 | 150 | 67,00 | |
| 150 | 67,00 | |||
| 150 | 67,00 | |||
| 01.08.2025 | 15:20:09,244 | 114 | 66,91 | |
| 114 | 66,91 | |||
| 114 | 66,91 | |||
| 01.08.2025 | 15:19:58,560 | 30 | 66,92 | |
| 30 | 66,92 | |||
| 30 | 66,92 | |||
| 01.08.2025 | 15:16:53,180 | 106 | 66,77 | |
| 106 | 66,77 | |||
| 106 | 66,77 | |||
| 01.08.2025 | 15:16:50,989 | 15 | 66,85 | |
| 15 | 66,85 | |||
| 15 | 66,85 | |||
| 01.08.2025 | 15:16:44,825 | 2 | 66,74 | |
| 2 | 66,74 | |||
| 2 | 66,74 | |||
| 01.08.2025 | 15:15:38,413 | 350 | 66,74 | |
| 350 | 66,74 | |||
| 350 | 66,74 | |||
| 01.08.2025 | 15:15:20,438 | 100 | 66,74 | |
| 100 | 66,74 | |||
| 100 | 66,74 | |||
| 01.08.2025 | 15:12:41,829 | 15 | 66,93 | |
| 15 | 66,93 | |||
| 15 | 66,93 | |||
| 01.08.2025 | 15:11:01,231 | 2 953 | 66,91 | |
| 2 953 | 66,91 | |||
| 2 953 | 66,91 | |||
| 01.08.2025 | 15:10:33,287 | 200 | 66,82 | |
| 200 | 66,82 | |||
| 200 | 66,82 | |||
| 01.08.2025 | 15:09:40,046 | 1 | 66,74 | |
| 1 | 66,74 | |||
| 1 | 66,74 | |||
| 01.08.2025 | 15:07:30,007 | 222 | 66,78 | |
| 222 | 66,78 | |||
| 222 | 66,78 | |||
| 01.08.2025 | 15:07:14,791 | 30 | 66,78 | |
| 30 | 66,78 | |||
| 30 | 66,78 | |||
| 01.08.2025 | 15:06:21,768 | 60 | 66,79 | |
| 60 | 66,79 | |||
| 60 | 66,79 | |||
| 01.08.2025 | 15:05:58,061 | 113 | 66,77 | |
| 113 | 66,77 | |||
| 113 | 66,77 | |||
| 01.08.2025 | 15:05:35,410 | 200 | 66,87 | |
| 200 | 66,87 | |||
| 200 | 66,87 | |||
| 01.08.2025 | 15:05:27,314 | 4 | 66,85 | |
| 4 | 66,85 | |||
| 4 | 66,85 | |||
| 01.08.2025 | 15:05:11,615 | 10 | 66,85 | |
| 10 | 66,85 | |||
| 10 | 66,85 | |||
| 01.08.2025 | 15:03:55,407 | 10 | 66,93 | |
| 10 | 66,93 | |||
| 10 | 66,93 | |||
| 01.08.2025 | 15:03:53,419 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 01.08.2025 | 15:02:31,177 | 100 | 66,84 | |
| 100 | 66,84 | |||
| 100 | 66,84 | |||
| 01.08.2025 | 15:01:54,263 | 30 | 66,73 | |
| 30 | 66,73 | |||
| 30 | 66,73 | |||
| 01.08.2025 | 15:01:42,669 | 188 | 66,73 | |
| 188 | 66,73 | |||
| 188 | 66,73 | |||
| 01.08.2025 | 15:01:42,525 | 200 | 66,73 | |
| 200 | 66,73 | |||
| 200 | 66,73 | |||
| 01.08.2025 | 15:01:37,400 | 200 | 66,73 | |
| 200 | 66,73 | |||
| 200 | 66,73 | |||
| 01.08.2025 | 15:01:16,025 | 3 | 66,69 | |
| 3 | 66,69 | |||
| 3 | 66,69 | |||
| 01.08.2025 | 15:00:16,245 | 3 | 66,57 | |
| 3 | 66,57 | |||
| 3 | 66,57 | |||
| 01.08.2025 | 14:58:55,510 | 1 | 66,61 | |
| 1 | 66,61 | |||
| 1 | 66,61 | |||
| 01.08.2025 | 14:57:46,460 | 50 | 66,69 | |
| 50 | 66,69 | |||
| 50 | 66,69 | |||
| 01.08.2025 | 14:56:42,572 | 45 | 66,75 | |
| 45 | 66,75 | |||
| 45 | 66,75 | |||
| 01.08.2025 | 14:56:15,227 | 19 | 66,73 | |
| 19 | 66,73 | |||
| 19 | 66,73 | |||
| 01.08.2025 | 14:56:06,615 | 1 | 66,69 | |
| 1 | 66,69 | |||
| 1 | 66,69 | |||
| 01.08.2025 | 14:55:53,332 | 700 | 66,65 | |
| 700 | 66,65 | |||
| 700 | 66,65 | |||
| 01.08.2025 | 14:55:42,110 | 300 | 66,63 | |
| 300 | 66,63 | |||
| 300 | 66,63 | |||
| 01.08.2025 | 14:54:39,711 | 14 | 66,66 | |
| 14 | 66,66 | |||
| 14 | 66,66 | |||
| 01.08.2025 | 14:53:12,589 | 100 | 66,66 | |
| 100 | 66,66 | |||
| 100 | 66,66 | |||
| 01.08.2025 | 14:51:57,812 | 400 | 66,65 | |
| 400 | 66,65 | |||
| 400 | 66,65 | |||
| 01.08.2025 | 14:51:15,949 | 63 | 66,56 | |
| 63 | 66,56 | |||
| 63 | 66,56 | |||
| 01.08.2025 | 14:50:50,840 | 15 | 66,66 | |
| 15 | 66,66 | |||
| 15 | 66,66 | |||
| 01.08.2025 | 14:48:28,428 | 40 | 66,70 | |
| 40 | 66,70 | |||
| 40 | 66,70 | |||
| 01.08.2025 | 14:43:54,669 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 01.08.2025 | 14:41:49,993 | 152 | 66,70 | |
| 152 | 66,70 | |||
| 152 | 66,70 | |||
| 01.08.2025 | 14:36:33,196 | 1 | 66,79 | |
| 1 | 66,79 | |||
| 1 | 66,79 | |||
| 01.08.2025 | 14:36:08,963 | 2 | 66,79 | |
| 2 | 66,79 | |||
| 2 | 66,79 | |||
| 01.08.2025 | 14:35:40,658 | 5 | 66,69 | |
| 5 | 66,69 | |||
| 5 | 66,69 | |||
| 01.08.2025 | 14:35:05,362 | 2 | 66,66 | |
| 2 | 66,66 | |||
| 2 | 66,66 | |||
| 01.08.2025 | 14:34:35,749 | 15 | 66,84 | |
| 15 | 66,84 | |||
| 15 | 66,84 | |||
| 01.08.2025 | 14:32:30,434 | 50 | 66,87 | |
| 50 | 66,87 | |||
| 50 | 66,87 | |||
| 01.08.2025 | 14:32:08,919 | 5 | 66,96 | |
| 5 | 66,96 | |||
| 5 | 66,96 | |||
| 01.08.2025 | 14:29:39,985 | 50 | 66,78 | |
| 50 | 66,78 | |||
| 50 | 66,78 | |||
| 01.08.2025 | 14:29:24,586 | 200 | 66,80 | |
| 200 | 66,80 | |||
| 200 | 66,80 | |||
| 01.08.2025 | 14:28:46,046 | 25 | 66,79 | |
| 25 | 66,79 | |||
| 25 | 66,79 | |||
| 01.08.2025 | 14:28:36,983 | 10 | 66,79 | |
| 10 | 66,79 | |||
| 10 | 66,79 | |||
| 01.08.2025 | 14:23:49,208 | 30 | 66,78 | |
| 30 | 66,78 | |||
| 30 | 66,78 | |||
| 01.08.2025 | 14:22:49,047 | 42 | 66,79 | |
| 42 | 66,79 | |||
| 42 | 66,79 | |||
| 01.08.2025 | 14:22:25,552 | 38 | 66,78 | |
| 38 | 66,78 | |||
| 38 | 66,78 | |||
| 01.08.2025 | 14:20:53,457 | 200 | 66,87 | |
| 200 | 66,87 | |||
| 200 | 66,87 | |||
| 01.08.2025 | 14:18:24,782 | 125 | 66,81 | |
| 125 | 66,81 | |||
| 125 | 66,81 | |||
| 01.08.2025 | 14:17:36,579 | 1 | 66,82 | |
| 1 | 66,82 | |||
| 1 | 66,82 | |||
| 01.08.2025 | 14:15:26,093 | 25 | 66,81 | |
| 25 | 66,81 | |||
| 25 | 66,81 | |||
| 01.08.2025 | 14:14:35,064 | 150 | 66,81 | |
| 150 | 66,81 | |||
| 150 | 66,81 | |||
| 01.08.2025 | 14:12:31,431 | 3 | 66,74 | |
| 3 | 66,74 | |||
| 3 | 66,74 | |||
| 01.08.2025 | 14:12:28,087 | 80 | 66,68 | |
| 80 | 66,68 | |||
| 80 | 66,68 | |||
| 01.08.2025 | 14:10:30,766 | 50 | 66,63 | |
| 50 | 66,63 | |||
| 50 | 66,63 | |||
| 01.08.2025 | 14:09:52,134 | 10 | 66,63 | |
| 10 | 66,63 | |||
| 10 | 66,63 | |||
| 01.08.2025 | 14:09:29,028 | 10 | 66,75 | |
| 10 | 66,75 | |||
| 10 | 66,75 | |||
| 01.08.2025 | 14:08:33,846 | 50 | 66,71 | |
| 50 | 66,71 | |||
| 50 | 66,71 | |||
| 01.08.2025 | 14:08:26,490 | 250 | 66,71 | |
| 250 | 66,71 | |||
| 250 | 66,71 | |||
| 01.08.2025 | 14:08:18,779 | 245 | 66,64 | |
| 245 | 66,64 | |||
| 245 | 66,64 | |||
| 01.08.2025 | 14:08:18,722 | 40 | 66,64 | |
| 40 | 66,64 | |||
| 40 | 66,64 | |||
| 01.08.2025 | 14:08:08,235 | 310 | 66,64 | |
| 310 | 66,64 | |||
| 110 | 66,64 | |||
| 200 | 66,64 | |||
| 01.08.2025 | 14:07:01,400 | 250 | 66,76 | |
| 250 | 66,76 | |||
| 250 | 66,76 | |||
| 01.08.2025 | 14:05:04,039 | 60 | 66,79 | |
| 60 | 66,79 | |||
| 60 | 66,79 | |||
| 01.08.2025 | 14:04:16,964 | 50 | 66,85 | |
| 50 | 66,85 | |||
| 50 | 66,85 | |||
| 01.08.2025 | 14:02:50,968 | 58 | 66,79 | |
| 58 | 66,79 | |||
| 58 | 66,79 | |||
| 01.08.2025 | 14:01:45,285 | 20 | 66,78 | |
| 20 | 66,78 | |||
| 20 | 66,78 | |||
| 01.08.2025 | 14:01:27,897 | 4 | 66,78 | |
| 4 | 66,78 | |||
| 4 | 66,78 | |||
| 01.08.2025 | 13:56:29,764 | 15 | 66,85 | |
| 15 | 66,85 | |||
| 15 | 66,85 | |||
| 01.08.2025 | 13:55:08,714 | 4 | 66,80 | |
| 4 | 66,80 | |||
| 4 | 66,80 | |||
| 01.08.2025 | 13:54:42,614 | 120 | 66,80 | |
| 120 | 66,80 | |||
| 120 | 66,80 | |||
| 01.08.2025 | 13:54:04,061 | 12 | 66,84 | |
| 12 | 66,84 | |||
| 12 | 66,84 | |||
| 01.08.2025 | 13:53:56,138 | 1 | 66,79 | |
| 1 | 66,79 | |||
| 1 | 66,79 | |||
| 01.08.2025 | 13:53:02,449 | 100 | 66,81 | |
| 100 | 66,81 | |||
| 100 | 66,81 | |||
| 01.08.2025 | 13:51:09,288 | 7 | 66,82 | |
| 7 | 66,82 | |||
| 7 | 66,82 | |||
| 01.08.2025 | 13:50:57,429 | 50 | 66,80 | |
| 50 | 66,80 | |||
| 50 | 66,80 | |||
| 01.08.2025 | 13:50:57,059 | 70 | 66,82 | |
| 70 | 66,82 | |||
| 70 | 66,82 | |||
| 01.08.2025 | 13:50:56,224 | 74 | 66,86 | |
| 74 | 66,86 | |||
| 74 | 66,86 | |||
| 01.08.2025 | 13:50:17,291 | 3 | 66,85 | |
| 3 | 66,85 | |||
| 3 | 66,85 | |||
| 01.08.2025 | 13:48:58,131 | 224 | 66,82 | |
| 224 | 66,82 | |||
| 224 | 66,82 | |||
| 01.08.2025 | 13:47:42,472 | 150 | 66,80 | |
| 150 | 66,80 | |||
| 150 | 66,80 | |||
| 01.08.2025 | 13:47:22,395 | 50 | 66,81 | |
| 50 | 66,81 | |||
| 50 | 66,81 | |||
| 01.08.2025 | 13:46:39,886 | 30 | 66,80 | |
| 30 | 66,80 | |||
| 30 | 66,80 | |||
| 01.08.2025 | 13:45:03,642 | 114 | 66,82 | |
| 114 | 66,82 | |||
| 114 | 66,82 | |||
| 01.08.2025 | 13:44:49,480 | 5 | 66,75 | |
| 5 | 66,75 | |||
| 5 | 66,75 | |||
| 01.08.2025 | 13:44:36,844 | 40 | 66,85 | |
| 40 | 66,85 | |||
| 40 | 66,85 | |||
| 01.08.2025 | 13:41:55,294 | 50 | 66,88 | |
| 50 | 66,88 | |||
| 50 | 66,88 | |||
| 01.08.2025 | 13:41:37,242 | 50 | 66,97 | |
| 50 | 66,97 | |||
| 20 | 66,97 | |||
| 30 | 66,97 | |||
| 01.08.2025 | 13:41:05,433 | 250 | 66,86 | |
| 250 | 66,86 | |||
| 250 | 66,86 | |||
| 01.08.2025 | 13:39:30,445 | 1 | 66,86 | |
| 1 | 66,86 | |||
| 1 | 66,86 | |||
| 01.08.2025 | 13:38:39,121 | 8 | 66,84 | |
| 8 | 66,84 | |||
| 8 | 66,84 | |||
| 01.08.2025 | 13:38:15,401 | 4 | 66,88 | |
| 4 | 66,88 | |||
| 4 | 66,88 | |||
| 01.08.2025 | 13:36:49,271 | 67 | 66,86 | |
| 67 | 66,86 | |||
| 67 | 66,86 | |||
| 01.08.2025 | 13:36:06,771 | 119 | 66,88 | |
| 119 | 66,88 | |||
| 119 | 66,88 | |||
| 01.08.2025 | 13:35:45,043 | 100 | 66,82 | |
| 100 | 66,82 | |||
| 100 | 66,82 | |||
| 01.08.2025 | 13:35:25,931 | 300 | 66,82 | |
| 300 | 66,82 | |||
| 300 | 66,82 | |||
| 01.08.2025 | 13:35:00,941 | 15 | 66,98 | |
| 15 | 66,98 | |||
| 15 | 66,98 | |||
| 01.08.2025 | 13:34:41,036 | 4 | 66,97 | |
| 4 | 66,97 | |||
| 4 | 66,97 | |||
| 01.08.2025 | 13:33:49,748 | 50 | 67,02 | |
| 50 | 67,02 | |||
| 50 | 67,02 | |||
| 01.08.2025 | 13:32:52,361 | 2 | 67,04 | |
| 2 | 67,04 | |||
| 2 | 67,04 | |||
| 01.08.2025 | 13:31:56,383 | 200 | 67,00 | |
| 200 | 67,00 | |||
| 200 | 67,00 | |||
| 01.08.2025 | 13:31:04,298 | 114 | 66,91 | |
| 114 | 66,91 | |||
| 114 | 66,91 | |||
| 01.08.2025 | 13:30:43,250 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 01.08.2025 | 13:29:58,108 | 6 | 66,82 | |
| 6 | 66,82 | |||
| 6 | 66,82 | |||
| 01.08.2025 | 13:29:04,339 | 15 | 66,82 | |
| 15 | 66,82 | |||
| 15 | 66,82 | |||
| 01.08.2025 | 13:28:40,361 | 50 | 66,76 | |
| 50 | 66,76 | |||
| 50 | 66,76 | |||
| 01.08.2025 | 13:28:39,479 | 30 | 66,76 | |
| 30 | 66,76 | |||
| 30 | 66,76 | |||
| 01.08.2025 | 13:28:27,168 | 21 | 66,80 | |
| 20 | 66,80 | |||
| 21 | 66,80 | |||
| 1 | 66,80 | |||
| 01.08.2025 | 13:27:01,353 | 200 | 66,80 | |
| 200 | 66,80 | |||
| 200 | 66,80 | |||
| 01.08.2025 | 13:26:05,764 | 30 | 66,75 | |
| 30 | 66,75 | |||
| 30 | 66,75 | |||
| 01.08.2025 | 13:24:59,693 | 8 | 66,86 | |
| 8 | 66,86 | |||
| 8 | 66,86 | |||
| 01.08.2025 | 13:24:52,750 | 100 | 66,86 | |
| 100 | 66,86 | |||
| 100 | 66,86 | |||
| 01.08.2025 | 13:24:52,625 | 300 | 66,86 | |
| 300 | 66,86 | |||
| 300 | 66,86 | |||
| 01.08.2025 | 13:24:24,071 | 200 | 66,86 | |
| 200 | 66,86 | |||
| 200 | 66,86 | |||
| 01.08.2025 | 13:23:46,807 | 5 | 66,77 | |
| 5 | 66,77 | |||
| 5 | 66,77 | |||
| 01.08.2025 | 13:19:54,085 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 100 | 66,80 | |||
| 01.08.2025 | 13:17:14,217 | 10 | 66,84 | |
| 10 | 66,84 | |||
| 10 | 66,84 | |||
| 01.08.2025 | 13:17:08,117 | 2 | 66,82 | |
| 2 | 66,82 | |||
| 2 | 66,82 | |||
| 01.08.2025 | 13:16:30,466 | 150 | 66,88 | |
| 150 | 66,88 | |||
| 150 | 66,88 | |||
| 01.08.2025 | 13:16:23,789 | 118 | 66,81 | |
| 118 | 66,81 | |||
| 118 | 66,81 | |||
| 01.08.2025 | 13:13:14,508 | 50 | 66,80 | |
| 50 | 66,80 | |||
| 50 | 66,80 | |||
| 01.08.2025 | 13:12:05,570 | 1 | 66,91 | |
| 1 | 66,91 | |||
| 1 | 66,91 | |||
| 01.08.2025 | 13:11:49,897 | 1 944 | 66,80 | |
| 20 | 66,80 | |||
| 1 924 | 66,80 | |||
| 1 944 | 66,80 | |||
| 01.08.2025 | 13:11:36,978 | 983 | 66,80 | |
| 973 | 66,80 | |||
| 250 | 66,80 | |||
| 10 | 66,80 | |||
| 733 | 66,80 | |||
| 01.08.2025 | 13:11:13,646 | 350 | 66,80 | |
| 350 | 66,80 | |||
| 350 | 66,80 | |||
| 01.08.2025 | 13:07:33,076 | 40 | 66,60 | |
| 40 | 66,60 | |||
| 40 | 66,60 | |||
| 01.08.2025 | 13:06:37,152 | 114 | 66,68 | |
| 114 | 66,68 | |||
| 114 | 66,68 | |||
| 01.08.2025 | 13:06:31,779 | 100 | 66,67 | |
| 100 | 66,67 | |||
| 100 | 66,67 | |||
| 01.08.2025 | 13:04:42,115 | 105 | 66,73 | |
| 105 | 66,73 | |||
| 105 | 66,73 | |||
| 01.08.2025 | 13:04:24,608 | 76 | 66,65 | |
| 76 | 66,65 | |||
| 76 | 66,65 | |||
| 01.08.2025 | 13:04:03,633 | 20 | 66,70 | |
| 20 | 66,70 | |||
| 20 | 66,70 | |||
| 01.08.2025 | 13:03:08,408 | 3 | 66,67 | |
| 3 | 66,67 | |||
| 3 | 66,67 | |||
| 01.08.2025 | 13:03:04,055 | 200 | 66,78 | |
| 200 | 66,78 | |||
| 200 | 66,78 | |||
| 01.08.2025 | 13:02:34,872 | 7 | 66,77 | |
| 5 | 66,77 | |||
| 7 | 66,77 | |||
| 2 | 66,77 | |||
| 01.08.2025 | 12:59:55,055 | 300 | 66,77 | |
| 300 | 66,77 | |||
| 300 | 66,77 | |||
| 01.08.2025 | 12:59:39,151 | 300 | 66,77 | |
| 300 | 66,77 | |||
| 300 | 66,77 | |||
| 01.08.2025 | 12:56:37,356 | 10 | 66,76 | |
| 10 | 66,76 | |||
| 10 | 66,76 | |||
| 01.08.2025 | 12:56:05,264 | 250 | 66,80 | |
| 250 | 66,80 | |||
| 250 | 66,80 | |||
| 01.08.2025 | 12:56:05,191 | 53 | 66,80 | |
| 53 | 66,80 | |||
| 53 | 66,80 | |||
| 01.08.2025 | 12:55:45,748 | 190 | 66,83 | |
| 190 | 66,83 | |||
| 190 | 66,83 | |||
| 01.08.2025 | 12:52:55,152 | 30 | 66,80 | |
| 30 | 66,80 | |||
| 30 | 66,80 | |||
| 01.08.2025 | 12:52:01,890 | 70 | 66,79 | |
| 70 | 66,79 | |||
| 70 | 66,79 | |||
| 01.08.2025 | 12:50:23,988 | 50 | 66,99 | |
| 50 | 66,99 | |||
| 50 | 66,99 | |||
| 01.08.2025 | 12:44:41,731 | 400 | 66,67 | |
| 400 | 66,67 | |||
| 400 | 66,67 | |||
| 01.08.2025 | 12:44:21,912 | 33 | 66,67 | |
| 33 | 66,67 | |||
| 33 | 66,67 | |||
| 01.08.2025 | 12:43:22,607 | 40 | 66,66 | |
| 40 | 66,66 | |||
| 40 | 66,66 | |||
| 01.08.2025 | 12:42:23,729 | 75 | 66,66 | |
| 75 | 66,66 | |||
| 75 | 66,66 | |||
| 01.08.2025 | 12:41:09,775 | 22 | 66,78 | |
| 22 | 66,78 | |||
| 22 | 66,78 | |||
| 01.08.2025 | 12:40:25,579 | 200 | 66,84 | |
| 200 | 66,84 | |||
| 200 | 66,84 | |||
| 01.08.2025 | 12:38:40,453 | 75 | 66,80 | |
| 75 | 66,80 | |||
| 75 | 66,80 | |||
| 01.08.2025 | 12:37:36,445 | 300 | 66,83 | |
| 300 | 66,83 | |||
| 300 | 66,83 | |||
| 01.08.2025 | 12:37:05,330 | 200 | 66,88 | |
| 200 | 66,88 | |||
| 200 | 66,88 | |||
| 01.08.2025 | 12:36:41,547 | 75 | 66,94 | |
| 75 | 66,94 | |||
| 75 | 66,94 | |||
| 01.08.2025 | 12:36:01,060 | 50 | 67,06 | |
| 50 | 67,06 | |||
| 50 | 67,06 | |||
| 01.08.2025 | 12:35:08,887 | 120 | 67,00 | |
| 20 | 67,00 | |||
| 120 | 67,00 | |||
| 100 | 67,00 | |||
| 01.08.2025 | 12:34:31,952 | 50 | 66,94 | |
| 50 | 66,94 | |||
| 50 | 66,94 | |||
| 01.08.2025 | 12:34:25,251 | 18 | 66,92 | |
| 18 | 66,92 | |||
| 18 | 66,92 | |||
| 01.08.2025 | 12:32:07,832 | 100 | 66,74 | |
| 100 | 66,74 | |||
| 100 | 66,74 | |||
| 01.08.2025 | 12:32:01,700 | 74 | 66,70 | |
| 74 | 66,70 | |||
| 74 | 66,70 | |||
| 01.08.2025 | 12:30:44,190 | 63 | 66,65 | |
| 63 | 66,65 | |||
| 63 | 66,65 | |||
| 01.08.2025 | 12:29:00,403 | 20 | 66,46 | |
| 20 | 66,46 | |||
| 20 | 66,46 | |||
| 01.08.2025 | 12:26:59,091 | 35 | 66,49 | |
| 35 | 66,49 | |||
| 35 | 66,49 | |||
| 01.08.2025 | 12:26:57,887 | 12 | 66,52 | |
| 12 | 66,52 | |||
| 12 | 66,52 | |||
| 01.08.2025 | 12:25:41,025 | 15 | 66,57 | |
| 15 | 66,57 | |||
| 15 | 66,57 | |||
| 01.08.2025 | 12:25:01,096 | 12 | 66,57 | |
| 12 | 66,57 | |||
| 12 | 66,57 | |||
| 01.08.2025 | 12:23:35,560 | 20 | 66,56 | |
| 20 | 66,56 | |||
| 20 | 66,56 | |||
| 01.08.2025 | 12:23:26,613 | 5 | 66,56 | |
| 5 | 66,56 | |||
| 5 | 66,56 | |||
| 01.08.2025 | 12:21:49,587 | 11 | 66,58 | |
| 11 | 66,58 | |||
| 11 | 66,58 | |||
| 01.08.2025 | 12:21:48,005 | 100 | 66,58 | |
| 50 | 66,58 | |||
| 50 | 66,58 | |||
| 100 | 66,58 | |||
| 01.08.2025 | 12:21:35,689 | 100 | 66,51 | |
| 100 | 66,51 | |||
| 100 | 66,51 | |||
| 01.08.2025 | 12:21:32,401 | 200 | 66,51 | |
| 200 | 66,51 | |||
| 200 | 66,51 | |||
| 01.08.2025 | 12:21:23,051 | 200 | 66,51 | |
| 200 | 66,51 | |||
| 200 | 66,51 | |||
| 01.08.2025 | 12:21:17,764 | 30 | 66,51 | |
| 30 | 66,51 | |||
| 30 | 66,51 | |||
| 01.08.2025 | 12:20:22,659 | 2 | 66,54 | |
| 2 | 66,54 | |||
| 2 | 66,54 | |||
| 01.08.2025 | 12:20:16,464 | 200 | 66,57 | |
| 200 | 66,57 | |||
| 200 | 66,57 | |||
| 01.08.2025 | 12:19:43,548 | 24 | 66,60 | |
| 24 | 66,60 | |||
| 24 | 66,60 | |||
| 01.08.2025 | 12:19:37,949 | 30 | 66,60 | |
| 30 | 66,60 | |||
| 30 | 66,60 | |||
| 01.08.2025 | 12:19:20,802 | 20 | 66,60 | |
| 20 | 66,60 | |||
| 20 | 66,60 | |||
| 01.08.2025 | 12:19:09,050 | 50 | 66,54 | |
| 50 | 66,54 | |||
| 50 | 66,54 | |||
| 01.08.2025 | 12:19:07,839 | 20 | 66,60 | |
| 20 | 66,60 | |||
| 20 | 66,60 | |||
| 01.08.2025 | 12:17:17,405 | 152 | 66,53 | |
| 152 | 66,53 | |||
| 152 | 66,53 | |||
| 01.08.2025 | 12:17:12,703 | 115 | 66,51 | |
| 115 | 66,51 | |||
| 115 | 66,51 | |||
| 01.08.2025 | 12:17:02,556 | 80 | 66,53 | |
| 80 | 66,53 | |||
| 80 | 66,53 | |||
| 01.08.2025 | 12:16:52,312 | 10 | 66,53 | |
| 10 | 66,53 | |||
| 10 | 66,53 | |||
| 01.08.2025 | 12:16:32,088 | 77 | 66,48 | |
| 77 | 66,48 | |||
| 77 | 66,48 | |||
| 01.08.2025 | 12:16:09,816 | 100 | 66,51 | |
| 100 | 66,51 | |||
| 100 | 66,51 | |||
| 01.08.2025 | 12:15:44,499 | 10 | 66,59 | |
| 10 | 66,59 | |||
| 10 | 66,59 | |||
| 01.08.2025 | 12:13:24,971 | 300 | 66,34 | |
| 300 | 66,34 | |||
| 300 | 66,34 | |||
| 01.08.2025 | 12:13:12,010 | 100 | 66,28 | |
| 100 | 66,28 | |||
| 100 | 66,28 | |||
| 01.08.2025 | 12:13:07,179 | 100 | 66,34 | |
| 100 | 66,34 | |||
| 100 | 66,34 | |||
| 01.08.2025 | 12:12:56,393 | 20 | 66,28 | |
| 20 | 66,28 | |||
| 20 | 66,28 | |||
| 01.08.2025 | 12:12:49,701 | 1 | 66,32 | |
| 1 | 66,32 | |||
| 1 | 66,32 | |||
| 01.08.2025 | 12:11:25,520 | 35 | 66,14 | |
| 35 | 66,14 | |||
| 35 | 66,14 | |||
| 01.08.2025 | 12:10:48,710 | 100 | 66,03 | |
| 100 | 66,03 | |||
| 100 | 66,03 | |||
| 01.08.2025 | 12:09:51,716 | 100 | 66,02 | |
| 100 | 66,02 | |||
| 100 | 66,02 | |||
| 01.08.2025 | 12:09:14,511 | 10 | 66,03 | |
| 10 | 66,03 | |||
| 10 | 66,03 | |||
| 01.08.2025 | 12:07:54,722 | 30 | 66,05 | |
| 30 | 66,05 | |||
| 30 | 66,05 | |||
| 01.08.2025 | 12:07:29,684 | 200 | 66,02 | |
| 200 | 66,02 | |||
| 200 | 66,02 | |||
| 01.08.2025 | 12:07:14,368 | 200 | 66,08 | |
| 200 | 66,08 | |||
| 200 | 66,08 | |||
| 01.08.2025 | 12:06:42,439 | 20 | 66,04 | |
| 20 | 66,04 | |||
| 20 | 66,04 | |||
| 01.08.2025 | 12:06:26,832 | 100 | 66,08 | |
| 100 | 66,08 | |||
| 100 | 66,08 | |||
| 01.08.2025 | 12:06:09,877 | 100 | 66,08 | |
| 100 | 66,08 | |||
| 100 | 66,08 | |||
| 01.08.2025 | 12:05:13,365 | 300 | 66,01 | |
| 300 | 66,01 | |||
| 300 | 66,01 | |||
| 01.08.2025 | 12:05:12,347 | 120 | 66,05 | |
| 120 | 66,05 | |||
| 120 | 66,05 | |||
| 01.08.2025 | 12:05:12,251 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 01.08.2025 | 12:03:55,886 | 300 | 66,06 | |
| 300 | 66,06 | |||
| 300 | 66,06 | |||
| 01.08.2025 | 12:03:51,809 | 4 | 66,11 | |
| 4 | 66,11 | |||
| 4 | 66,11 | |||
| 01.08.2025 | 12:03:36,836 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 01.08.2025 | 12:03:11,245 | 50 | 66,07 | |
| 50 | 66,07 | |||
| 50 | 66,07 | |||
| 01.08.2025 | 12:03:06,114 | 13 | 66,05 | |
| 13 | 66,05 | |||
| 13 | 66,05 | |||
| 01.08.2025 | 12:02:32,982 | 40 | 66,04 | |
| 40 | 66,04 | |||
| 40 | 66,04 | |||
| 01.08.2025 | 12:02:07,248 | 100 | 66,09 | |
| 100 | 66,09 | |||
| 100 | 66,09 | |||
| 01.08.2025 | 12:01:52,340 | 10 | 66,10 | |
| 10 | 66,10 | |||
| 10 | 66,10 | |||
| 01.08.2025 | 12:01:19,901 | 40 | 66,17 | |
| 40 | 66,17 | |||
| 40 | 66,17 | |||
| 01.08.2025 | 12:00:34,694 | 100 | 66,09 | |
| 100 | 66,09 | |||
| 100 | 66,09 | |||
| 01.08.2025 | 12:00:16,846 | 200 | 66,08 | |
| 200 | 66,08 | |||
| 200 | 66,08 | |||
| 01.08.2025 | 11:59:56,994 | 30 | 66,04 | |
| 30 | 66,04 | |||
| 30 | 66,04 | |||
| 01.08.2025 | 11:59:52,749 | 8 | 66,04 | |
| 8 | 66,04 | |||
| 8 | 66,04 | |||
| 01.08.2025 | 11:59:31,006 | 280 | 66,00 | |
| 20 | 66,00 | |||
| 20 | 66,00 | |||
| 220 | 66,00 | |||
| 20 | 66,00 | |||
| 65 | 66,00 | |||
| 215 | 66,00 | |||
| 01.08.2025 | 11:58:43,023 | 200 | 66,00 | |
| 135 | 66,00 | |||
| 200 | 66,00 | |||
| 65 | 66,00 | |||
| 01.08.2025 | 11:58:42,701 | 140 | 66,01 | |
| 140 | 66,01 | |||
| 140 | 66,01 | |||
| 01.08.2025 | 11:58:42,625 | 100 | 66,02 | |
| 100 | 66,02 | |||
| 100 | 66,02 | |||
| 01.08.2025 | 11:58:11,752 | 127 | 66,07 | |
| 127 | 66,07 | |||
| 127 | 66,07 | |||
| 01.08.2025 | 11:58:11,657 | 20 | 66,07 | |
| 20 | 66,07 | |||
| 20 | 66,07 | |||
| 01.08.2025 | 11:57:51,245 | 70 | 66,10 | |
| 70 | 66,10 | |||
| 70 | 66,10 | |||
| 01.08.2025 | 11:55:55,230 | 42 | 66,04 | |
| 42 | 66,04 | |||
| 42 | 66,04 | |||
| 01.08.2025 | 11:55:34,634 | 240 | 66,04 | |
| 240 | 66,04 | |||
| 240 | 66,04 | |||
| 01.08.2025 | 11:55:01,293 | 200 | 66,02 | |
| 200 | 66,02 | |||
| 200 | 66,02 | |||
| 01.08.2025 | 11:54:18,635 | 276 | 66,02 | |
| 276 | 66,02 | |||
| 276 | 66,02 | |||
| 01.08.2025 | 11:53:45,048 | 5 | 66,05 | |
| 5 | 66,05 | |||
| 5 | 66,05 | |||
| 01.08.2025 | 11:52:17,456 | 250 | 66,02 | |
| 250 | 66,02 | |||
| 250 | 66,02 | |||
| 01.08.2025 | 11:51:08,640 | 10 | 66,07 | |
| 10 | 66,07 | |||
| 10 | 66,07 | |||
| 01.08.2025 | 11:50:49,187 | 86 | 66,07 | |
| 86 | 66,07 | |||
| 86 | 66,07 | |||
| 01.08.2025 | 11:50:48,802 | 200 | 66,07 | |
| 200 | 66,07 | |||
| 200 | 66,07 | |||
| 01.08.2025 | 11:50:31,992 | 300 | 66,06 | |
| 300 | 66,06 | |||
| 300 | 66,06 | |||
| 01.08.2025 | 11:49:57,189 | 43 | 66,08 | |
| 43 | 66,08 | |||
| 43 | 66,08 | |||
| 01.08.2025 | 11:49:45,954 | 200 | 66,02 | |
| 200 | 66,02 | |||
| 200 | 66,02 | |||
| 01.08.2025 | 11:49:45,628 | 100 | 66,02 | |
| 100 | 66,02 | |||
| 10 | 66,02 | |||
| 50 | 66,02 | |||
| 40 | 66,02 | |||
| 01.08.2025 | 11:49:45,501 | 70 | 66,10 | |
| 70 | 66,10 | |||
| 70 | 66,10 | |||
| 01.08.2025 | 11:49:20,506 | 100 | 66,20 | |
| 100 | 66,20 | |||
| 100 | 66,20 | |||
| 01.08.2025 | 11:49:14,064 | 30 | 66,30 | |
| 30 | 66,30 | |||
| 30 | 66,30 | |||
| 01.08.2025 | 11:48:16,946 | 200 | 66,41 | |
| 200 | 66,41 | |||
| 200 | 66,41 | |||
| 01.08.2025 | 11:47:39,512 | 150 | 66,40 | |
| 150 | 66,40 | |||
| 150 | 66,40 | |||
| 01.08.2025 | 11:46:58,989 | 10 | 66,39 | |
| 10 | 66,39 | |||
| 10 | 66,39 | |||
| 01.08.2025 | 11:46:52,792 | 200 | 66,39 | |
| 200 | 66,39 | |||
| 200 | 66,39 | |||
| 01.08.2025 | 11:46:14,554 | 120 | 66,31 | |
| 120 | 66,31 | |||
| 120 | 66,31 | |||
| 01.08.2025 | 11:45:53,174 | 7 | 66,31 | |
| 7 | 66,31 | |||
| 7 | 66,31 | |||
| 01.08.2025 | 11:44:10,201 | 27 | 66,30 | |
| 27 | 66,30 | |||
| 27 | 66,30 | |||
| 01.08.2025 | 11:44:01,763 | 130 | 66,30 | |
| 130 | 66,30 | |||
| 130 | 66,30 | |||
| 01.08.2025 | 11:43:38,086 | 50 | 66,41 | |
| 50 | 66,41 | |||
| 50 | 66,41 | |||
| 01.08.2025 | 11:43:04,672 | 7 | 66,42 | |
| 7 | 66,42 | |||
| 7 | 66,42 | |||
| 01.08.2025 | 11:41:13,855 | 220 | 66,22 | |
| 220 | 66,22 | |||
| 220 | 66,22 | |||
| 01.08.2025 | 11:41:13,716 | 20 | 66,27 | |
| 20 | 66,27 | |||
| 20 | 66,27 | |||
| 01.08.2025 | 11:39:49,778 | 25 | 66,30 | |
| 25 | 66,30 | |||
| 25 | 66,30 | |||
| 01.08.2025 | 11:38:35,267 | 600 | 66,15 | |
| 600 | 66,15 | |||
| 600 | 66,15 | |||
| 01.08.2025 | 11:37:25,020 | 100 | 66,24 | |
| 100 | 66,24 | |||
| 100 | 66,24 | |||
| 01.08.2025 | 11:37:04,445 | 36 | 66,26 | |
| 36 | 66,26 | |||
| 36 | 66,26 | |||
| 01.08.2025 | 11:36:30,940 | 370 | 66,25 | |
| 115 | 66,25 | |||
| 255 | 66,25 | |||
| 370 | 66,25 | |||
| 01.08.2025 | 11:34:58,019 | 61 | 66,24 | |
| 61 | 66,24 | |||
| 61 | 66,24 | |||
| 01.08.2025 | 11:34:57,952 | 25 | 66,24 | |
| 25 | 66,24 | |||
| 25 | 66,24 | |||
| 01.08.2025 | 11:33:49,469 | 114 | 66,29 | |
| 114 | 66,29 | |||
| 114 | 66,29 | |||
| 01.08.2025 | 11:33:33,345 | 8 | 66,36 | |
| 8 | 66,36 | |||
| 8 | 66,36 | |||
| 01.08.2025 | 11:32:46,151 | 200 | 66,30 | |
| 200 | 66,30 | |||
| 200 | 66,30 | |||
| 01.08.2025 | 11:32:04,937 | 82 | 66,39 | |
| 82 | 66,39 | |||
| 82 | 66,39 | |||
| 01.08.2025 | 11:31:37,064 | 6 | 66,45 | |
| 6 | 66,45 | |||
| 6 | 66,45 | |||
| 01.08.2025 | 11:31:30,509 | 3 | 66,46 | |
| 3 | 66,46 | |||
| 3 | 66,46 | |||
| 01.08.2025 | 11:31:04,103 | 5 | 66,45 | |
| 5 | 66,45 | |||
| 5 | 66,45 | |||
| 01.08.2025 | 11:31:02,125 | 1 | 66,46 | |
| 1 | 66,46 | |||
| 1 | 66,46 | |||
| 01.08.2025 | 11:30:46,214 | 40 | 66,45 | |
| 40 | 66,45 | |||
| 40 | 66,45 | |||
| 01.08.2025 | 11:30:37,677 | 100 | 66,43 | |
| 100 | 66,43 | |||
| 100 | 66,43 | |||
| 01.08.2025 | 11:29:50,122 | 45 | 66,43 | |
| 45 | 66,43 | |||
| 45 | 66,43 | |||
| 01.08.2025 | 11:29:21,304 | 100 | 66,49 | |
| 100 | 66,49 | |||
| 100 | 66,49 | |||
| 01.08.2025 | 11:29:10,416 | 50 | 66,56 | |
| 50 | 66,56 | |||
| 50 | 66,56 | |||
| 01.08.2025 | 11:28:34,099 | 114 | 66,52 | |
| 114 | 66,52 | |||
| 114 | 66,52 | |||
| 01.08.2025 | 11:28:05,075 | 50 | 66,46 | |
| 50 | 66,46 | |||
| 50 | 66,46 | |||
| 01.08.2025 | 11:27:57,480 | 100 | 66,44 | |
| 100 | 66,44 | |||
| 100 | 66,44 | |||
| 01.08.2025 | 11:27:40,714 | 20 | 66,41 | |
| 20 | 66,41 | |||
| 20 | 66,41 | |||
| 01.08.2025 | 11:27:26,272 | 25 | 66,44 | |
| 25 | 66,44 | |||
| 25 | 66,44 | |||
| 01.08.2025 | 11:26:29,383 | 4 | 66,32 | |
| 4 | 66,32 | |||
| 4 | 66,32 | |||
| 01.08.2025 | 11:26:03,475 | 300 | 66,35 | |
| 300 | 66,35 | |||
| 300 | 66,35 | |||
| 01.08.2025 | 11:25:17,858 | 125 | 66,22 | |
| 125 | 66,22 | |||
| 125 | 66,22 | |||
| 01.08.2025 | 11:23:53,307 | 30 | 66,35 | |
| 30 | 66,35 | |||
| 30 | 66,35 | |||
| 01.08.2025 | 11:23:11,137 | 25 | 66,30 | |
| 25 | 66,30 | |||
| 25 | 66,30 | |||
| 01.08.2025 | 11:21:50,483 | 103 | 66,25 | |
| 103 | 66,25 | |||
| 103 | 66,25 | |||
| 01.08.2025 | 11:20:54,328 | 15 | 66,33 | |
| 15 | 66,33 | |||
| 15 | 66,33 | |||
| 01.08.2025 | 11:20:21,452 | 150 | 66,39 | |
| 150 | 66,39 | |||
| 150 | 66,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00