Rio Tinto PLC

19

13

49.075

Date Time Volume Order Volume Price
20/06/2025 08:09:56.367 36   49.075
      36 49.075
      36 49.075
20/06/2025 08:05:57.625 3   49.015
      3 49.015
      3 49.015
20/06/2025 08:05:27.655 11   49.075
      11 49.075
      11 49.075
20/06/2025 08:04:47.190 230   49.01
      230 49.01
      230 49.01
20/06/2025 08:03:43.211 150   48.995
      150 48.995
      150 48.995
20/06/2025 08:03:32.515 150   48.99
      150 48.99
      150 48.99
20/06/2025 08:03:12.638 20   48.99
      20 48.99
      20 48.99
20/06/2025 08:00:19.094 1   48.99
      1 48.99
      1 48.99
20/06/2025 07:57:39.508 250   48.985
      250 48.985
      250 48.985
20/06/2025 07:56:39.813 170   48.975
      170 48.975
      170 48.975
20/06/2025 07:31:56.492 20   48.99
      20 48.99
      20 48.99
20/06/2025 07:30:31.601 100   48.895
      100 48.895
      100 48.895
20/06/2025 07:30:06.491 215   48.89
      12 48.89
      10 48.89
      100 48.89
      115 48.89
      100 48.89
      20 48.89
      63 48.89
      10 48.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)