Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

604

557

140.58

Date	Time	Volume	Order Volume	Price
13/08/2025	21:54:09.538	2		140.58
			2	140.58
			2	140.58
13/08/2025	21:53:48.974	2		140.60
			2	140.60
			2	140.60
13/08/2025	21:52:42.123	4		140.62
			4	140.62
			4	140.62
13/08/2025	21:51:04.259	2		140.64
			2	140.64
			2	140.64
13/08/2025	21:50:49.738	3		140.36
			3	140.36
			3	140.36
13/08/2025	21:50:07.527	5		140.30
			5	140.30
			5	140.30
13/08/2025	21:41:49.945	10		140.32
			10	140.32
			10	140.32
13/08/2025	21:36:03.990	18		140.36
			18	140.36
			18	140.36
13/08/2025	21:27:22.679	24		140.34
			10	140.34
			24	140.34
			14	140.34
13/08/2025	21:24:54.721	7		140.38
			7	140.38
			7	140.38
13/08/2025	21:24:52.556	70		140.66
			70	140.66
			70	140.66
13/08/2025	21:19:45.125	8		140.64
			8	140.64
			8	140.64
13/08/2025	21:13:05.418	17		140.62
			10	140.62
			17	140.62
			7	140.62
13/08/2025	21:10:28.032	30		140.62
			30	140.62
			30	140.62
13/08/2025	21:09:42.809	10		140.32
			10	140.32
			10	140.32
13/08/2025	21:05:59.664	3		140.38
			3	140.38
			3	140.38
13/08/2025	21:04:16.989	4		140.36
			4	140.36
			4	140.36
13/08/2025	20:56:36.010	41		140.40
			41	140.40
			41	140.40
13/08/2025	20:55:20.866	1		140.68
			1	140.68
			1	140.68
13/08/2025	20:54:48.322	3		140.68
			3	140.68
			3	140.68
13/08/2025	20:51:47.537	21		140.40
			21	140.40
			11	140.40
			10	140.40
13/08/2025	20:51:14.774	1		140.70
			1	140.70
			1	140.70
13/08/2025	20:50:29.578	6		140.38
			6	140.38
			6	140.38
13/08/2025	20:50:29.511	1		140.38
			1	140.38
			1	140.38
13/08/2025	20:49:39.671	20		140.50
			20	140.50
			20	140.50
13/08/2025	20:46:06.639	1		140.44
			1	140.44
			1	140.44
13/08/2025	20:45:00.358	100		140.44
			100	140.44
			100	140.44
13/08/2025	20:40:44.142	4		140.60
			4	140.60
			4	140.60
13/08/2025	20:37:20.242	167		140.60
			167	140.60
			167	140.60
13/08/2025	20:35:37.125	1		140.72
			1	140.72
			1	140.72
13/08/2025	20:33:09.893	1		140.78
			1	140.78
			1	140.78
13/08/2025	20:30:19.527	3		140.62
			3	140.62
			3	140.62
13/08/2025	20:29:44.805	3		140.76
			3	140.76
			3	140.76
13/08/2025	20:28:11.523	2		140.78
			2	140.78
			2	140.78
13/08/2025	20:27:41.039	2		140.78
			2	140.78
			2	140.78
13/08/2025	20:24:12.885	20		140.62
			20	140.62
			20	140.62
13/08/2025	20:24:02.717	16		140.62
			14	140.62
			16	140.62
			2	140.62
13/08/2025	20:15:14.998	2		140.80
			2	140.80
			2	140.80
13/08/2025	20:10:36.846	3		140.70
			3	140.70
			3	140.70
13/08/2025	20:09:52.450	1		140.42
			1	140.42
			1	140.42
13/08/2025	20:05:55.573	2		140.44
			2	140.44
			2	140.44
13/08/2025	20:00:45.030	7		140.70
			7	140.70
			7	140.70
13/08/2025	19:57:16.582	1		140.66
			1	140.66
			1	140.66
13/08/2025	19:54:20.127	35		140.58
			35	140.58
			11	140.58
			24	140.58
13/08/2025	19:51:28.565	1		140.50
			1	140.50
			1	140.50
13/08/2025	19:48:35.499	15		140.18
			5	140.18
			10	140.18
			15	140.18
13/08/2025	19:41:12.575	1		140.50
			1	140.50
			1	140.50
13/08/2025	19:39:43.961	30		140.52
			10	140.52
			20	140.52
			30	140.52
13/08/2025	19:37:48.243	13		140.26
			13	140.26
			13	140.26
13/08/2025	19:36:59.989	15		140.26
			5	140.26
			10	140.26
			15	140.26
13/08/2025	19:33:52.554	150		140.64
			150	140.64
			150	140.64
13/08/2025	19:33:22.928	4		140.38
			4	140.38
			4	140.38
13/08/2025	19:31:44.431	1		140.70
			1	140.70
			1	140.70
13/08/2025	19:31:01.269	11		140.72
			11	140.72
			11	140.72
13/08/2025	19:29:09.896	14		140.44
			14	140.44
			14	140.44
13/08/2025	19:27:57.966	1		140.42
			1	140.42
			1	140.42
13/08/2025	19:27:21.540	1		140.66
			1	140.66
			1	140.66
13/08/2025	19:24:56.530	1		140.66
			1	140.66
			1	140.66
13/08/2025	19:23:04.602	2		140.66
			2	140.66
			2	140.66
13/08/2025	19:20:36.267	145		140.64
			10	140.64
			145	140.64
			135	140.64
13/08/2025	19:19:20.266	3		140.30
			3	140.30
			3	140.30
13/08/2025	19:19:05.879	8		140.60
			8	140.60
			8	140.60
13/08/2025	19:15:00.865	1		140.56
			1	140.56
			1	140.56
13/08/2025	19:09:12.932	20		140.58
			20	140.58
			20	140.58
13/08/2025	19:08:55.832	6		140.58
			6	140.58
			6	140.58
13/08/2025	19:06:01.246	9		140.60
			9	140.60
			9	140.60
13/08/2025	19:03:49.786	21		140.34
			21	140.34
			21	140.34
13/08/2025	18:57:30.222	15		140.52
			15	140.52
			15	140.52
13/08/2025	18:46:25.329	1		140.54
			1	140.54
			1	140.54
13/08/2025	18:45:48.177	3		140.52
			3	140.52
			3	140.52
13/08/2025	18:40:24.774	2		140.64
			2	140.64
			2	140.64
13/08/2025	18:38:45.639	1		140.36
			1	140.36
			1	140.36
13/08/2025	18:38:40.211	1		140.64
			1	140.64
			1	140.64
13/08/2025	18:32:43.221	3		140.42
			3	140.42
			3	140.42
13/08/2025	18:31:00.676	38		140.40
			38	140.40
			10	140.40
			9	140.40
			19	140.40
13/08/2025	18:30:41.222	1		140.70
			1	140.70
			1	140.70
13/08/2025	18:25:14.350	1		140.78
			1	140.78
			1	140.78
13/08/2025	18:24:32.791	1		140.50
			1	140.50
			1	140.50
13/08/2025	18:22:42.503	25		140.74
			25	140.74
			25	140.74
13/08/2025	18:19:03.869	44		140.84
			20	140.84
			24	140.84
			44	140.84
13/08/2025	18:17:18.411	3		140.60
			3	140.60
			3	140.60
13/08/2025	18:17:03.117	6		140.88
			6	140.88
			6	140.88
13/08/2025	18:03:48.280	1		140.90
			1	140.90
			1	140.90
13/08/2025	18:03:06.324	1		140.86
			1	140.86
			1	140.86
13/08/2025	18:02:23.455	28		140.58
			19	140.58
			28	140.58
			9	140.58
13/08/2025	18:01:52.943	7		140.88
			7	140.88
			7	140.88
13/08/2025	17:59:03.089	100		140.80
			100	140.80
			100	140.80
13/08/2025	17:58:20.421	1		140.54
			1	140.54
			1	140.54
13/08/2025	17:57:56.902	4		140.80
			4	140.80
			4	140.80
13/08/2025	17:57:23.809	3		140.84
			3	140.84
			3	140.84
13/08/2025	17:56:24.900	2		140.58
			2	140.58
			2	140.58
13/08/2025	17:53:45.412	3		140.92
			3	140.92
			3	140.92
13/08/2025	17:48:52.744	58		140.68
			58	140.68
			58	140.68
13/08/2025	17:48:05.111	6		140.96
			6	140.96
			6	140.96
13/08/2025	17:42:34.035	10		140.82
			10	140.82
			10	140.82
13/08/2025	17:42:00.629	15		140.50
			15	140.50
			15	140.50
13/08/2025	17:41:04.774	18		140.78
			18	140.78
			18	140.78
13/08/2025	17:40:27.871	35		140.74
			35	140.74
			35	140.74
13/08/2025	17:38:18.782	3		140.40
			3	140.40
			3	140.40
13/08/2025	17:38:05.300	2		140.70
			2	140.70
			2	140.70
13/08/2025	17:37:23.275	200		140.42
			2	140.42
			40	140.42
			2	140.42
			156	140.42
			200	140.42
13/08/2025	17:35:52.017	15		140.80
			15	140.80
			15	140.80
13/08/2025	17:32:09.718	70		140.86
			70	140.86
			70	140.86
13/08/2025	17:31:27.013	35		140.84
			35	140.84
			35	140.84
13/08/2025	17:29:48.088	2		140.72
			2	140.72
			2	140.72
13/08/2025	17:27:24.795	71		140.74
			71	140.74
			71	140.74
13/08/2025	17:27:15.893	7		140.76
			7	140.76
			7	140.76
13/08/2025	17:25:17.583	70		140.78
			70	140.78
			70	140.78
13/08/2025	17:24:11.743	57		140.82
			57	140.82
			57	140.82
13/08/2025	17:22:49.331	8		140.80
			8	140.80
			8	140.80
13/08/2025	17:19:09.552	9		140.62
			9	140.62
			9	140.62
13/08/2025	17:17:46.696	4		140.58
			4	140.58
			4	140.58
13/08/2025	17:16:43.313	30		140.64
			30	140.64
			30	140.64
13/08/2025	17:16:35.985	4		140.60
			4	140.60
			4	140.60
13/08/2025	17:13:17.149	1		140.74
			1	140.74
			1	140.74
13/08/2025	17:13:07.224	1		140.74
			1	140.74
			1	140.74
13/08/2025	17:12:23.555	350		140.74
			350	140.74
			350	140.74
13/08/2025	17:11:58.699	118		140.74
			118	140.74
			118	140.74
13/08/2025	17:01:51.470	10		140.84
			10	140.84
			10	140.84
13/08/2025	17:00:00.614	1		140.84
			1	140.84
			1	140.84
13/08/2025	16:54:49.294	3		140.82
			3	140.82
			3	140.82
13/08/2025	16:54:24.234	1		140.82
			1	140.82
			1	140.82
13/08/2025	16:54:07.437	10		140.80
			10	140.80
			10	140.80
13/08/2025	16:50:41.773	4		140.80
			4	140.80
			4	140.80
13/08/2025	16:48:29.770	15		140.84
			15	140.84
			15	140.84
13/08/2025	16:48:13.563	1		140.80
			1	140.80
			1	140.80
13/08/2025	16:47:25.735	49		140.78
			49	140.78
			49	140.78
13/08/2025	16:46:26.185	17		140.84
			17	140.84
			17	140.84
13/08/2025	16:44:46.552	1		140.92
			1	140.92
			1	140.92
13/08/2025	16:43:47.702	1		140.90
			1	140.90
			1	140.90
13/08/2025	16:43:16.818	1		140.88
			1	140.88
			1	140.88
13/08/2025	16:43:02.020	40		140.80
			40	140.80
			40	140.80
13/08/2025	16:42:25.911	1		140.76
			1	140.76
			1	140.76
13/08/2025	16:38:38.829	29		140.86
			29	140.86
			29	140.86
13/08/2025	16:37:56.414	8		140.82
			8	140.82
			8	140.82
13/08/2025	16:37:10.361	2		140.80
			2	140.80
			2	140.80
13/08/2025	16:36:21.201	32		140.80
			32	140.80
			32	140.80
13/08/2025	16:31:50.787	10		140.78
			10	140.78
			10	140.78
13/08/2025	16:31:49.037	3		140.76
			3	140.76
			3	140.76
13/08/2025	16:31:36.294	12		140.78
			12	140.78
			12	140.78
13/08/2025	16:31:31.334	8		140.80
			8	140.80
			8	140.80
13/08/2025	16:30:10.484	2		140.80
			2	140.80
			2	140.80
13/08/2025	16:29:11.278	1		140.82
			1	140.82
			1	140.82
13/08/2025	16:27:09.913	1		140.90
			1	140.90
			1	140.90
13/08/2025	16:24:43.593	18		141.00
			18	141.00
			18	141.00
13/08/2025	16:22:52.558	4		141.02
			4	141.02
			4	141.02
13/08/2025	16:21:26.087	7		141.02
			7	141.02
			7	141.02
13/08/2025	16:20:52.183	30		141.06
			30	141.06
			30	141.06
13/08/2025	16:20:20.377	1		141.08
			1	141.08
			1	141.08
13/08/2025	16:20:19.372	3		141.06
			3	141.06
			3	141.06
13/08/2025	16:20:08.507	1		141.10
			1	141.10
			1	141.10
13/08/2025	16:19:04.238	4		141.10
			4	141.10
			4	141.10
13/08/2025	16:18:30.171	5		141.12
			5	141.12
			5	141.12
13/08/2025	16:15:03.646	4		141.14
			4	141.14
			4	141.14
13/08/2025	16:14:29.113	7		141.06
			7	141.06
			7	141.06
13/08/2025	16:11:36.277	21		140.98
			21	140.98
			21	140.98
13/08/2025	16:10:57.603	10		141.04
			10	141.04
			10	141.04
13/08/2025	16:08:55.320	2		141.10
			2	141.10
			2	141.10
13/08/2025	16:08:22.877	72		141.08
			72	141.08
			72	141.08
13/08/2025	16:08:20.282	354		141.08
			354	141.08
			354	141.08
13/08/2025	16:08:14.603	1		141.10
			1	141.10
			1	141.10
13/08/2025	16:07:24.290	1		141.14
			1	141.14
			1	141.14
13/08/2025	16:06:50.652	25		141.16
			25	141.16
			25	141.16
13/08/2025	16:06:41.982	409		141.10
			409	141.10
			409	141.10
13/08/2025	16:06:24.187	23		141.08
			23	141.08
			23	141.08
13/08/2025	16:06:00.991	14		141.10
			14	141.10
			14	141.10
13/08/2025	16:05:28.765	36		141.08
			36	141.08
			36	141.08
13/08/2025	16:04:06.866	80		141.00
			80	141.00
			80	141.00
13/08/2025	16:04:01.014	283		141.02
			283	141.02
			283	141.02
13/08/2025	16:03:54.976	3		141.02
			3	141.02
			3	141.02
13/08/2025	16:03:54.772	50		141.04
			50	141.04
			50	141.04
13/08/2025	16:01:55.398	1		141.04
			1	141.04
			1	141.04
13/08/2025	16:01:29.945	1		141.04
			1	141.04
			1	141.04
13/08/2025	16:01:15.167	4		141.02
			4	141.02
			4	141.02
13/08/2025	16:01:14.216	5		141.04
			5	141.04
			5	141.04
13/08/2025	16:00:23.641	1		141.02
			1	141.02
			1	141.02
13/08/2025	16:00:20.930	3		141.02
			3	141.02
			3	141.02
13/08/2025	16:00:01.911	6		141.10
			6	141.10
			6	141.10
13/08/2025	15:58:17.360	7		141.16
			7	141.16
			7	141.16
13/08/2025	15:56:49.894	35		141.00
			35	141.00
			35	141.00
13/08/2025	15:56:15.238	10		141.06
			10	141.06
			10	141.06
13/08/2025	15:47:29.469	14		141.14
			14	141.14
			14	141.14
13/08/2025	15:44:38.344	20		141.20
			20	141.20
			20	141.20
13/08/2025	15:43:24.644	7		141.14
			7	141.14
			7	141.14
13/08/2025	15:43:06.500	3		141.14
			3	141.14
			3	141.14
13/08/2025	15:41:24.969	10		141.30
			10	141.30
			10	141.30
13/08/2025	15:38:15.416	1		141.36
			1	141.36
			1	141.36
13/08/2025	15:37:48.043	1		141.32
			1	141.32
			1	141.32
13/08/2025	15:36:54.494	1		141.38
			1	141.38
			1	141.38
13/08/2025	15:36:15.642	3		141.34
			3	141.34
			3	141.34
13/08/2025	15:35:45.878	211		141.40
			211	141.40
			211	141.40
13/08/2025	15:35:03.843	79		141.40
			79	141.40
			79	141.40
13/08/2025	15:33:59.916	1		141.42
			1	141.42
			1	141.42
13/08/2025	15:33:31.748	20		141.42
			20	141.42
			20	141.42
13/08/2025	15:32:59.479	117		141.38
			117	141.38
			117	141.38
13/08/2025	15:32:58.948	293		141.38
			293	141.38
			293	141.38
13/08/2025	15:32:58.363	119		141.38
			119	141.38
			119	141.38
13/08/2025	15:32:57.712	68		141.38
			68	141.38
			68	141.38
13/08/2025	15:32:34.259	70		141.42
			70	141.42
			70	141.42
13/08/2025	15:30:43.264	39		141.42
			39	141.42
			39	141.42
13/08/2025	15:30:37.828	2		141.52
			2	141.52
			2	141.52
13/08/2025	15:30:35.090	14		141.52
			14	141.52
			14	141.52
13/08/2025	15:30:19.613	100		141.50
			100	141.50
			100	141.50
13/08/2025	15:30:07.941	1		141.58
			1	141.58
			1	141.58
13/08/2025	15:29:14.001	1		141.56
			1	141.56
			1	141.56
13/08/2025	15:29:03.859	106		141.56
			106	141.56
			106	141.56
13/08/2025	15:28:56.714	210		141.56
			210	141.56
			210	141.56
13/08/2025	15:28:34.155	8		141.52
			8	141.52
			8	141.52
13/08/2025	15:28:03.554	70		141.52
			70	141.52
			70	141.52
13/08/2025	15:27:53.767	50		141.50
			50	141.50
			50	141.50
13/08/2025	15:27:45.899	40		141.52
			40	141.52
			40	141.52
13/08/2025	15:27:29.006	1		141.54
			1	141.54
			1	141.54
13/08/2025	15:24:30.304	2		141.50
			2	141.50
			2	141.50
13/08/2025	15:24:16.625	13		141.50
			13	141.50
			13	141.50
13/08/2025	15:23:50.470	1		141.48
			1	141.48
			1	141.48
13/08/2025	15:20:48.438	3		141.50
			3	141.50
			3	141.50
13/08/2025	15:20:32.728	36		141.54
			36	141.54
			36	141.54
13/08/2025	15:19:32.153	2		141.54
			2	141.54
			2	141.54
13/08/2025	15:15:53.121	1		141.48
			1	141.48
			1	141.48
13/08/2025	15:05:09.816	36		141.46
			36	141.46
			36	141.46
13/08/2025	15:04:10.903	6		141.46
			6	141.46
			6	141.46
13/08/2025	15:03:57.048	2		141.46
			2	141.46
			2	141.46
13/08/2025	15:03:14.596	2		141.42
			2	141.42
			2	141.42
13/08/2025	15:02:56.488	1		141.38
			1	141.38
			1	141.38
13/08/2025	14:59:36.664	1		141.38
			1	141.38
			1	141.38
13/08/2025	14:54:15.348	4		141.46
			4	141.46
			4	141.46
13/08/2025	14:53:10.768	35		141.44
			35	141.44
			35	141.44
13/08/2025	14:52:56.270	2		141.42
			2	141.42
			2	141.42
13/08/2025	14:52:46.309	1		141.46
			1	141.46
			1	141.46
13/08/2025	14:50:38.719	90		141.40
			90	141.40
			90	141.40
13/08/2025	14:48:55.826	8		141.40
			8	141.40
			8	141.40
13/08/2025	14:48:07.829	500		141.36
			500	141.36
			500	141.36
13/08/2025	14:47:04.590	75		141.36
			75	141.36
			75	141.36
13/08/2025	14:44:57.285	5		141.38
			5	141.38
			5	141.38
13/08/2025	14:43:22.792	3		141.36
			3	141.36
			3	141.36
13/08/2025	14:40:01.682	1		141.30
			1	141.30
			1	141.30
13/08/2025	14:38:36.038	2		141.28
			2	141.28
			2	141.28
13/08/2025	14:35:03.103	4		141.26
			4	141.26
			4	141.26
13/08/2025	14:34:13.825	2		141.28
			2	141.28
			2	141.28
13/08/2025	14:33:42.440	25		141.28
			25	141.28
			25	141.28
13/08/2025	14:33:23.976	33		141.28
			33	141.28
			33	141.28
13/08/2025	14:32:57.237	175		141.28
			35	141.28
			140	141.28
			175	141.28
13/08/2025	14:32:48.393	4		141.24
			4	141.24
			4	141.24
13/08/2025	14:32:33.556	25		141.24
			25	141.24
			25	141.24
13/08/2025	14:31:18.624	1		141.20
			1	141.20
			1	141.20
13/08/2025	14:27:10.480	35		141.16
			35	141.16
			35	141.16
13/08/2025	14:27:08.650	8		141.16
			8	141.16
			8	141.16
13/08/2025	14:26:50.038	3		141.12
			3	141.12
			3	141.12
13/08/2025	14:26:16.021	8		141.12
			8	141.12
			8	141.12
13/08/2025	14:21:47.186	21		141.08
			21	141.08
			21	141.08
13/08/2025	14:17:03.684	9		141.16
			9	141.16
			9	141.16
13/08/2025	14:15:46.565	3		141.12
			3	141.12
			3	141.12
13/08/2025	14:15:09.674	4		141.14
			4	141.14
			4	141.14
13/08/2025	14:08:04.627	1		141.18
			1	141.18
			1	141.18
13/08/2025	14:07:59.673	7		141.16
			7	141.16
			7	141.16
13/08/2025	14:05:34.969	177		141.18
			177	141.18
			177	141.18
13/08/2025	14:03:30.436	1		141.16
			1	141.16
			1	141.16
13/08/2025	14:03:27.983	2		141.14
			2	141.14
			2	141.14
13/08/2025	14:03:11.001	5		141.12
			5	141.12
			5	141.12
13/08/2025	13:59:23.732	1		141.10
			1	141.10
			1	141.10
13/08/2025	13:59:14.905	1		141.08
			1	141.08
			1	141.08
13/08/2025	13:54:11.638	2		141.12
			2	141.12
			2	141.12
13/08/2025	13:51:07.094	150		141.14
			150	141.14
			150	141.14
13/08/2025	13:46:09.507	12		141.10
			12	141.10
			12	141.10
13/08/2025	13:44:29.166	3		141.10
			3	141.10
			3	141.10
13/08/2025	13:42:05.344	15		141.14
			15	141.14
			15	141.14
13/08/2025	13:34:23.858	17		141.20
			17	141.20
			17	141.20
13/08/2025	13:33:32.027	1		141.16
			1	141.16
			1	141.16
13/08/2025	13:31:16.187	1		141.16
			1	141.16
			1	141.16
13/08/2025	13:28:12.292	30		141.20
			30	141.20
			30	141.20
13/08/2025	13:27:06.746	1		141.18
			1	141.18
			1	141.18
13/08/2025	13:26:15.358	1		141.16
			1	141.16
			1	141.16
13/08/2025	13:26:14.057	1		141.18
			1	141.18
			1	141.18
13/08/2025	13:24:39.119	1		141.14
			1	141.14
			1	141.14
13/08/2025	13:23:16.012	1		141.16
			1	141.16
			1	141.16
13/08/2025	13:20:50.481	1		141.20
			1	141.20
			1	141.20
13/08/2025	13:20:41.812	1		141.20
			1	141.20
			1	141.20
13/08/2025	13:19:42.456	35		141.16
			35	141.16
			35	141.16
13/08/2025	13:19:22.064	1		141.16
			1	141.16
			1	141.16
13/08/2025	13:18:59.914	14		141.18
			14	141.18
			14	141.18
13/08/2025	13:18:02.318	7		141.18
			7	141.18
			7	141.18
13/08/2025	13:16:56.061	1		141.18
			1	141.18
			1	141.18
13/08/2025	13:16:40.322	12		141.16
			12	141.16
			12	141.16
13/08/2025	13:15:04.070	4		141.20
			4	141.20
			4	141.20
13/08/2025	13:12:37.178	1		141.22
			1	141.22
			1	141.22
13/08/2025	13:07:33.937	60		141.14
			60	141.14
			60	141.14
13/08/2025	13:03:39.093	3		141.14
			3	141.14
			3	141.14
13/08/2025	13:03:15.565	1		141.14
			1	141.14
			1	141.14
13/08/2025	13:02:21.621	1		141.14
			1	141.14
			1	141.14
13/08/2025	13:01:14.788	1		141.16
			1	141.16
			1	141.16
13/08/2025	12:59:12.017	1		141.08
			1	141.08
			1	141.08
13/08/2025	12:58:33.667	7		141.10
			7	141.10
			7	141.10
13/08/2025	12:56:49.194	3		141.08
			3	141.08
			3	141.08
13/08/2025	12:56:43.658	1		141.10
			1	141.10
			1	141.10
13/08/2025	12:56:13.066	1		141.08
			1	141.08
			1	141.08
13/08/2025	12:50:20.665	1		141.06
			1	141.06
			1	141.06
13/08/2025	12:43:39.517	3		141.06
			3	141.06
			3	141.06
13/08/2025	12:42:56.704	1		141.10
			1	141.10
			1	141.10
13/08/2025	12:42:40.685	8		141.08
			8	141.08
			8	141.08
13/08/2025	12:41:36.803	3		141.10
			3	141.10
			3	141.10
13/08/2025	12:40:38.076	5		141.12
			5	141.12
			5	141.12
13/08/2025	12:38:46.640	5		141.10
			5	141.10
			5	141.10
13/08/2025	12:38:32.240	50		141.10
			50	141.10
			50	141.10
13/08/2025	12:38:22.824	55		141.10
			55	141.10
			55	141.10
13/08/2025	12:38:22.796	16		141.12
			16	141.12
			16	141.12
13/08/2025	12:37:14.022	1		141.10
			1	141.10
			1	141.10
13/08/2025	12:35:49.979	100		141.12
			100	141.12
			100	141.12
13/08/2025	12:35:40.494	100		141.10
			100	141.10
			100	141.10
13/08/2025	12:35:02.647	11		141.10
			11	141.10
			11	141.10
13/08/2025	12:34:40.453	2		141.10
			2	141.10
			2	141.10
13/08/2025	12:34:26.333	2		141.10
			2	141.10
			2	141.10
13/08/2025	12:32:31.606	33		141.08
			33	141.08
			33	141.08
13/08/2025	12:30:32.268	50		141.08
			50	141.08
			50	141.08
13/08/2025	12:30:16.903	250		141.10
			250	141.10
			250	141.10
13/08/2025	12:29:35.282	1		141.10
			1	141.10
			1	141.10
13/08/2025	12:26:32.841	71		141.12
			71	141.12
			71	141.12
13/08/2025	12:26:27.527	44		141.10
			44	141.10
			44	141.10
13/08/2025	12:24:14.873	20		141.08
			20	141.08
			20	141.08
13/08/2025	12:23:58.325	7		141.10
			7	141.10
			7	141.10
13/08/2025	12:21:49.794	8		141.10
			8	141.10
			8	141.10
13/08/2025	12:20:28.120	70		141.10
			70	141.10
			70	141.10
13/08/2025	12:18:03.111	177		141.06
			177	141.06
			177	141.06
13/08/2025	12:16:16.334	1		141.04
			1	141.04
			1	141.04
13/08/2025	12:14:59.702	149		141.04
			149	141.04
			149	141.04
13/08/2025	12:12:59.013	62		141.04
			62	141.04
			62	141.04
13/08/2025	12:11:25.580	188		141.08
			188	141.08
			188	141.08
13/08/2025	12:11:13.434	15		141.04
			15	141.04
			15	141.04
13/08/2025	12:10:36.544	10		141.06
			10	141.06
			10	141.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.7289 / Ask: 105.8457
Volume: 28 696
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice