Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
725
539
5,736
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 15:58:44,106 | 200 | 5,736 | |
| 200 | 5,736 | |||
| 200 | 5,736 | |||
| 14.05.2025 | 15:57:44,328 | 20 | 5,736 | |
| 20 | 5,736 | |||
| 20 | 5,736 | |||
| 14.05.2025 | 15:55:53,282 | 1 000 | 5,726 | |
| 1 000 | 5,726 | |||
| 1 000 | 5,726 | |||
| 14.05.2025 | 15:55:37,516 | 6 000 | 5,726 | |
| 6 000 | 5,726 | |||
| 6 000 | 5,726 | |||
| 14.05.2025 | 15:55:00,499 | 1 000 | 5,726 | |
| 1 000 | 5,726 | |||
| 1 000 | 5,726 | |||
| 14.05.2025 | 15:54:28,728 | 25 | 5,744 | |
| 25 | 5,744 | |||
| 25 | 5,744 | |||
| 14.05.2025 | 15:54:11,010 | 15 | 5,744 | |
| 15 | 5,744 | |||
| 15 | 5,744 | |||
| 14.05.2025 | 15:52:11,569 | 117 | 5,744 | |
| 117 | 5,744 | |||
| 117 | 5,744 | |||
| 14.05.2025 | 15:52:00,350 | 20 | 5,74 | |
| 20 | 5,74 | |||
| 20 | 5,74 | |||
| 14.05.2025 | 15:48:22,319 | 126 | 5,727 | |
| 126 | 5,727 | |||
| 126 | 5,727 | |||
| 14.05.2025 | 15:48:18,776 | 874 | 5,727 | |
| 874 | 5,727 | |||
| 874 | 5,727 | |||
| 14.05.2025 | 15:46:03,791 | 500 | 5,744 | |
| 500 | 5,744 | |||
| 500 | 5,744 | |||
| 14.05.2025 | 15:45:36,169 | 1 | 5,744 | |
| 1 | 5,744 | |||
| 1 | 5,744 | |||
| 14.05.2025 | 15:44:10,136 | 1 000 | 5,744 | |
| 1 000 | 5,744 | |||
| 1 000 | 5,744 | |||
| 14.05.2025 | 15:43:17,823 | 50 | 5,744 | |
| 50 | 5,744 | |||
| 50 | 5,744 | |||
| 14.05.2025 | 15:42:49,655 | 35 | 5,726 | |
| 35 | 5,726 | |||
| 35 | 5,726 | |||
| 14.05.2025 | 15:40:16,020 | 2 | 5,726 | |
| 2 | 5,726 | |||
| 2 | 5,726 | |||
| 14.05.2025 | 15:39:54,229 | 225 | 5,744 | |
| 225 | 5,744 | |||
| 225 | 5,744 | |||
| 14.05.2025 | 15:37:24,605 | 100 | 5,749 | |
| 100 | 5,749 | |||
| 100 | 5,749 | |||
| 14.05.2025 | 15:36:48,744 | 300 | 5,749 | |
| 300 | 5,749 | |||
| 300 | 5,749 | |||
| 14.05.2025 | 15:36:44,198 | 330 | 5,749 | |
| 330 | 5,749 | |||
| 330 | 5,749 | |||
| 14.05.2025 | 15:36:21,880 | 1 | 5,727 | |
| 1 | 5,727 | |||
| 1 | 5,727 | |||
| 14.05.2025 | 15:35:23,598 | 1 | 5,727 | |
| 1 | 5,727 | |||
| 1 | 5,727 | |||
| 14.05.2025 | 15:34:53,722 | 400 | 5,735 | |
| 400 | 5,735 | |||
| 400 | 5,735 | |||
| 14.05.2025 | 15:34:25,632 | 90 | 5,749 | |
| 90 | 5,749 | |||
| 90 | 5,749 | |||
| 14.05.2025 | 15:32:43,303 | 4 168 | 5,759 | |
| 4 168 | 5,759 | |||
| 4 168 | 5,759 | |||
| 14.05.2025 | 15:32:25,366 | 4 169 | 5,757 | |
| 1 514 | 5,757 | |||
| 870 | 5,757 | |||
| 1 785 | 5,757 | |||
| 4 169 | 5,757 | |||
| 14.05.2025 | 15:31:47,934 | 42 669 | 5,745 | |
| 30 000 | 5,745 | |||
| 36 886 | 5,745 | |||
| 12 669 | 5,745 | |||
| 5 783 | 5,745 | |||
| 14.05.2025 | 15:30:20,260 | 4 167 | 5,739 | |
| 4 167 | 5,739 | |||
| 4 167 | 5,739 | |||
| 14.05.2025 | 15:29:07,858 | 9 | 5,739 | |
| 9 | 5,739 | |||
| 9 | 5,739 | |||
| 14.05.2025 | 15:27:52,631 | 1 500 | 5,73 | |
| 1 500 | 5,73 | |||
| 1 500 | 5,73 | |||
| 14.05.2025 | 15:27:47,264 | 350 | 5,726 | |
| 350 | 5,726 | |||
| 350 | 5,726 | |||
| 14.05.2025 | 15:27:44,440 | 5 000 | 5,725 | |
| 5 000 | 5,725 | |||
| 5 000 | 5,725 | |||
| 14.05.2025 | 15:27:22,123 | 4 169 | 5,724 | |
| 4 169 | 5,724 | |||
| 4 169 | 5,724 | |||
| 14.05.2025 | 15:25:14,360 | 350 | 5,732 | |
| 350 | 5,732 | |||
| 350 | 5,732 | |||
| 14.05.2025 | 15:24:23,742 | 750 | 5,739 | |
| 750 | 5,739 | |||
| 750 | 5,739 | |||
| 14.05.2025 | 15:24:18,264 | 250 | 5,738 | |
| 250 | 5,738 | |||
| 250 | 5,738 | |||
| 14.05.2025 | 15:24:15,924 | 6 423 | 5,73 | |
| 350 | 5,73 | |||
| 6 423 | 5,73 | |||
| 5 000 | 5,73 | |||
| 1 073 | 5,73 | |||
| 14.05.2025 | 15:24:07,819 | 4 168 | 5,728 | |
| 4 168 | 5,728 | |||
| 4 168 | 5,728 | |||
| 14.05.2025 | 15:23:52,598 | 16 | 5,72 | |
| 16 | 5,72 | |||
| 16 | 5,72 | |||
| 14.05.2025 | 15:23:07,953 | 3 000 | 5,728 | |
| 3 000 | 5,728 | |||
| 3 000 | 5,728 | |||
| 14.05.2025 | 15:21:48,573 | 175 | 5,729 | |
| 175 | 5,729 | |||
| 175 | 5,729 | |||
| 14.05.2025 | 15:21:47,579 | 250 | 5,729 | |
| 250 | 5,729 | |||
| 250 | 5,729 | |||
| 14.05.2025 | 15:21:36,877 | 300 | 5,711 | |
| 300 | 5,711 | |||
| 300 | 5,711 | |||
| 14.05.2025 | 15:20:33,004 | 35 | 5,729 | |
| 35 | 5,729 | |||
| 35 | 5,729 | |||
| 14.05.2025 | 15:19:25,375 | 300 | 5,729 | |
| 300 | 5,729 | |||
| 300 | 5,729 | |||
| 14.05.2025 | 15:16:17,130 | 350 | 5,729 | |
| 350 | 5,729 | |||
| 223 | 5,729 | |||
| 127 | 5,729 | |||
| 14.05.2025 | 15:15:02,824 | 873 | 5,728 | |
| 873 | 5,728 | |||
| 873 | 5,728 | |||
| 14.05.2025 | 15:13:41,613 | 350 | 5,728 | |
| 350 | 5,728 | |||
| 350 | 5,728 | |||
| 14.05.2025 | 15:13:02,280 | 9 | 5,711 | |
| 9 | 5,711 | |||
| 9 | 5,711 | |||
| 14.05.2025 | 15:12:52,117 | 100 | 5,728 | |
| 100 | 5,728 | |||
| 100 | 5,728 | |||
| 14.05.2025 | 15:11:56,010 | 873 | 5,728 | |
| 873 | 5,728 | |||
| 873 | 5,728 | |||
| 14.05.2025 | 15:11:32,163 | 430 | 5,711 | |
| 430 | 5,711 | |||
| 430 | 5,711 | |||
| 14.05.2025 | 15:11:28,143 | 200 | 5,711 | |
| 200 | 5,711 | |||
| 200 | 5,711 | |||
| 14.05.2025 | 15:10:44,552 | 350 | 5,727 | |
| 350 | 5,727 | |||
| 1 | 5,727 | |||
| 349 | 5,727 | |||
| 14.05.2025 | 15:10:42,258 | 350 | 5,725 | |
| 350 | 5,725 | |||
| 350 | 5,725 | |||
| 14.05.2025 | 15:10:37,848 | 874 | 5,724 | |
| 874 | 5,724 | |||
| 874 | 5,724 | |||
| 14.05.2025 | 15:10:28,918 | 350 | 5,721 | |
| 350 | 5,721 | |||
| 350 | 5,721 | |||
| 14.05.2025 | 15:10:20,235 | 875 | 5,72 | |
| 875 | 5,72 | |||
| 875 | 5,72 | |||
| 14.05.2025 | 15:08:00,366 | 9 000 | 5,714 | |
| 9 000 | 5,714 | |||
| 9 000 | 5,714 | |||
| 14.05.2025 | 15:07:59,705 | 4 166 | 5,72 | |
| 350 | 5,72 | |||
| 3 816 | 5,72 | |||
| 4 166 | 5,72 | |||
| 14.05.2025 | 15:03:50,834 | 1 046 | 5,714 | |
| 1 046 | 5,714 | |||
| 1 046 | 5,714 | |||
| 14.05.2025 | 15:03:50,752 | 1 046 | 5,713 | |
| 1 046 | 5,713 | |||
| 1 046 | 5,713 | |||
| 14.05.2025 | 15:03:34,056 | 2 000 | 5,713 | |
| 2 000 | 5,713 | |||
| 293 | 5,713 | |||
| 1 707 | 5,713 | |||
| 14.05.2025 | 15:01:39,501 | 1 000 | 5,696 | |
| 1 000 | 5,696 | |||
| 1 000 | 5,696 | |||
| 14.05.2025 | 14:59:25,883 | 100 | 5,715 | |
| 100 | 5,715 | |||
| 100 | 5,715 | |||
| 14.05.2025 | 14:52:55,802 | 150 | 5,714 | |
| 150 | 5,714 | |||
| 150 | 5,714 | |||
| 14.05.2025 | 14:52:50,245 | 27 | 5,696 | |
| 27 | 5,696 | |||
| 27 | 5,696 | |||
| 14.05.2025 | 14:52:04,487 | 50 | 5,696 | |
| 50 | 5,696 | |||
| 50 | 5,696 | |||
| 14.05.2025 | 14:51:05,565 | 2 000 | 5,696 | |
| 2 000 | 5,696 | |||
| 2 000 | 5,696 | |||
| 14.05.2025 | 14:49:50,915 | 180 | 5,694 | |
| 180 | 5,694 | |||
| 180 | 5,694 | |||
| 14.05.2025 | 14:48:18,770 | 850 | 5,714 | |
| 850 | 5,714 | |||
| 850 | 5,714 | |||
| 14.05.2025 | 14:45:48,403 | 100 | 5,711 | |
| 100 | 5,711 | |||
| 100 | 5,711 | |||
| 14.05.2025 | 14:45:31,517 | 35 | 5,694 | |
| 35 | 5,694 | |||
| 35 | 5,694 | |||
| 14.05.2025 | 14:44:53,160 | 59 | 5,711 | |
| 59 | 5,711 | |||
| 59 | 5,711 | |||
| 14.05.2025 | 14:41:49,500 | 1 000 | 5,694 | |
| 1 000 | 5,694 | |||
| 1 000 | 5,694 | |||
| 14.05.2025 | 14:38:45,284 | 91 | 5,714 | |
| 91 | 5,714 | |||
| 91 | 5,714 | |||
| 14.05.2025 | 14:37:27,894 | 454 | 5,714 | |
| 454 | 5,714 | |||
| 454 | 5,714 | |||
| 14.05.2025 | 14:37:27,792 | 1 046 | 5,714 | |
| 1 046 | 5,714 | |||
| 1 046 | 5,714 | |||
| 14.05.2025 | 14:36:51,092 | 881 | 5,692 | |
| 881 | 5,692 | |||
| 881 | 5,692 | |||
| 14.05.2025 | 14:34:09,918 | 200 | 5,714 | |
| 200 | 5,714 | |||
| 200 | 5,714 | |||
| 14.05.2025 | 14:32:48,312 | 955 | 5,692 | |
| 955 | 5,692 | |||
| 955 | 5,692 | |||
| 14.05.2025 | 14:31:17,932 | 29 | 5,714 | |
| 29 | 5,714 | |||
| 29 | 5,714 | |||
| 14.05.2025 | 14:30:41,029 | 300 | 5,701 | |
| 56 | 5,701 | |||
| 300 | 5,701 | |||
| 244 | 5,701 | |||
| 14.05.2025 | 14:30:34,669 | 878 | 5,70 | |
| 878 | 5,70 | |||
| 878 | 5,70 | |||
| 14.05.2025 | 14:30:34,588 | 878 | 5,70 | |
| 878 | 5,70 | |||
| 878 | 5,70 | |||
| 14.05.2025 | 14:28:45,938 | 40 | 5,692 | |
| 40 | 5,692 | |||
| 40 | 5,692 | |||
| 14.05.2025 | 14:28:09,754 | 1 500 | 5,686 | |
| 1 500 | 5,686 | |||
| 1 500 | 5,686 | |||
| 14.05.2025 | 14:26:15,127 | 23 | 5,706 | |
| 23 | 5,706 | |||
| 23 | 5,706 | |||
| 14.05.2025 | 14:26:15,044 | 877 | 5,706 | |
| 877 | 5,706 | |||
| 877 | 5,706 | |||
| 14.05.2025 | 14:23:38,335 | 438 | 5,706 | |
| 438 | 5,706 | |||
| 438 | 5,706 | |||
| 14.05.2025 | 14:21:24,691 | 131 | 5,706 | |
| 131 | 5,706 | |||
| 131 | 5,706 | |||
| 14.05.2025 | 14:20:33,802 | 200 | 5,681 | |
| 200 | 5,681 | |||
| 200 | 5,681 | |||
| 14.05.2025 | 14:20:24,140 | 180 | 5,706 | |
| 180 | 5,706 | |||
| 180 | 5,706 | |||
| 14.05.2025 | 14:19:39,619 | 2 000 | 5,681 | |
| 6 | 5,681 | |||
| 2 000 | 5,681 | |||
| 1 994 | 5,681 | |||
| 14.05.2025 | 14:19:17,664 | 18 | 5,706 | |
| 18 | 5,706 | |||
| 18 | 5,706 | |||
| 14.05.2025 | 14:18:22,692 | 350 | 5,701 | |
| 350 | 5,701 | |||
| 350 | 5,701 | |||
| 14.05.2025 | 14:18:13,297 | 4 166 | 5,71 | |
| 4 166 | 5,71 | |||
| 4 166 | 5,71 | |||
| 14.05.2025 | 14:18:08,324 | 4 166 | 5,71 | |
| 4 166 | 5,71 | |||
| 4 166 | 5,71 | |||
| 14.05.2025 | 14:17:05,090 | 200 | 5,705 | |
| 200 | 5,705 | |||
| 200 | 5,705 | |||
| 14.05.2025 | 14:17:01,861 | 877 | 5,704 | |
| 877 | 5,704 | |||
| 877 | 5,704 | |||
| 14.05.2025 | 14:16:43,289 | 4 166 | 5,70 | |
| 4 166 | 5,70 | |||
| 4 166 | 5,70 | |||
| 14.05.2025 | 14:16:35,714 | 4 166 | 5,70 | |
| 4 166 | 5,70 | |||
| 4 166 | 5,70 | |||
| 14.05.2025 | 14:16:24,313 | 50 | 5,70 | |
| 50 | 5,70 | |||
| 50 | 5,70 | |||
| 14.05.2025 | 14:16:16,356 | 4 166 | 5,69 | |
| 4 166 | 5,69 | |||
| 4 166 | 5,69 | |||
| 14.05.2025 | 14:16:03,509 | 25 801 | 5,676 | |
| 25 801 | 5,676 | |||
| 25 801 | 5,676 | |||
| 14.05.2025 | 14:15:58,337 | 4 166 | 5,675 | |
| 4 166 | 5,675 | |||
| 4 166 | 5,675 | |||
| 14.05.2025 | 14:15:56,033 | 1 227 | 5,675 | |
| 877 | 5,675 | |||
| 1 227 | 5,675 | |||
| 350 | 5,675 | |||
| 14.05.2025 | 14:15:47,505 | 4 199 | 5,677 | |
| 4 199 | 5,677 | |||
| 4 199 | 5,677 | |||
| 14.05.2025 | 14:15:47,053 | 877 | 5,704 | |
| 877 | 5,704 | |||
| 877 | 5,704 | |||
| 14.05.2025 | 14:15:40,457 | 85 | 5,712 | |
| 85 | 5,712 | |||
| 85 | 5,712 | |||
| 14.05.2025 | 14:15:09,820 | 1 401 | 5,677 | |
| 1 401 | 5,677 | |||
| 1 401 | 5,677 | |||
| 14.05.2025 | 14:14:12,427 | 2 070 | 5,677 | |
| 1 171 | 5,677 | |||
| 200 | 5,677 | |||
| 300 | 5,677 | |||
| 2 070 | 5,677 | |||
| 399 | 5,677 | |||
| 14.05.2025 | 14:14:07,747 | 880 | 5,685 | |
| 880 | 5,685 | |||
| 880 | 5,685 | |||
| 14.05.2025 | 14:14:07,489 | 125 | 5,715 | |
| 125 | 5,715 | |||
| 125 | 5,715 | |||
| 14.05.2025 | 14:14:01,321 | 875 | 5,716 | |
| 875 | 5,716 | |||
| 875 | 5,716 | |||
| 14.05.2025 | 14:09:29,671 | 480 | 5,685 | |
| 480 | 5,685 | |||
| 480 | 5,685 | |||
| 14.05.2025 | 14:07:53,813 | 875 | 5,716 | |
| 875 | 5,716 | |||
| 875 | 5,716 | |||
| 14.05.2025 | 14:07:48,244 | 125 | 5,719 | |
| 125 | 5,719 | |||
| 125 | 5,719 | |||
| 14.05.2025 | 14:07:38,299 | 875 | 5,716 | |
| 875 | 5,716 | |||
| 875 | 5,716 | |||
| 14.05.2025 | 14:06:27,950 | 350 | 5,71 | |
| 350 | 5,71 | |||
| 350 | 5,71 | |||
| 14.05.2025 | 14:06:24,529 | 2 020 | 5,709 | |
| 2 020 | 5,709 | |||
| 2 020 | 5,709 | |||
| 14.05.2025 | 14:06:14,472 | 876 | 5,709 | |
| 876 | 5,709 | |||
| 876 | 5,709 | |||
| 14.05.2025 | 14:05:39,458 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 14.05.2025 | 14:05:35,520 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 14.05.2025 | 14:05:06,971 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 14.05.2025 | 14:05:05,499 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 14.05.2025 | 14:04:58,441 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 14.05.2025 | 14:04:42,899 | 11 000 | 5,674 | |
| 5 000 | 5,674 | |||
| 6 000 | 5,674 | |||
| 2 992 | 5,674 | |||
| 8 008 | 5,674 | |||
| 14.05.2025 | 14:04:32,561 | 4 204 | 5,681 | |
| 4 204 | 5,681 | |||
| 4 204 | 5,681 | |||
| 14.05.2025 | 14:04:01,531 | 30 | 5,681 | |
| 30 | 5,681 | |||
| 30 | 5,681 | |||
| 14.05.2025 | 14:03:26,607 | 10 | 5,699 | |
| 10 | 5,699 | |||
| 10 | 5,699 | |||
| 14.05.2025 | 14:01:22,844 | 396 | 5,69 | |
| 275 | 5,69 | |||
| 121 | 5,69 | |||
| 100 | 5,69 | |||
| 296 | 5,69 | |||
| 14.05.2025 | 14:01:14,543 | 879 | 5,691 | |
| 879 | 5,691 | |||
| 879 | 5,691 | |||
| 14.05.2025 | 13:59:01,363 | 550 | 5,699 | |
| 550 | 5,699 | |||
| 550 | 5,699 | |||
| 14.05.2025 | 13:58:24,199 | 263 | 5,699 | |
| 263 | 5,699 | |||
| 263 | 5,699 | |||
| 14.05.2025 | 13:52:14,486 | 200 | 5,709 | |
| 200 | 5,709 | |||
| 200 | 5,709 | |||
| 14.05.2025 | 13:50:41,113 | 10 | 5,70 | |
| 10 | 5,70 | |||
| 10 | 5,70 | |||
| 14.05.2025 | 13:50:32,572 | 613 | 5,701 | |
| 613 | 5,701 | |||
| 613 | 5,701 | |||
| 14.05.2025 | 13:45:06,308 | 300 | 5,695 | |
| 300 | 5,695 | |||
| 300 | 5,695 | |||
| 14.05.2025 | 13:44:12,197 | 100 | 5,716 | |
| 100 | 5,716 | |||
| 100 | 5,716 | |||
| 14.05.2025 | 13:42:39,186 | 850 | 5,716 | |
| 850 | 5,716 | |||
| 850 | 5,716 | |||
| 14.05.2025 | 13:42:30,187 | 171 | 5,691 | |
| 171 | 5,691 | |||
| 171 | 5,691 | |||
| 14.05.2025 | 13:40:15,764 | 25 | 5,716 | |
| 25 | 5,716 | |||
| 25 | 5,716 | |||
| 14.05.2025 | 13:38:12,345 | 300 | 5,691 | |
| 300 | 5,691 | |||
| 300 | 5,691 | |||
| 14.05.2025 | 13:37:38,855 | 300 | 5,691 | |
| 300 | 5,691 | |||
| 300 | 5,691 | |||
| 14.05.2025 | 13:37:28,650 | 879 | 5,69 | |
| 879 | 5,69 | |||
| 879 | 5,69 | |||
| 14.05.2025 | 13:35:47,944 | 4 | 5,69 | |
| 4 | 5,69 | |||
| 4 | 5,69 | |||
| 14.05.2025 | 13:34:13,462 | 42 | 5,695 | |
| 42 | 5,695 | |||
| 42 | 5,695 | |||
| 14.05.2025 | 13:31:21,170 | 100 | 5,70 | |
| 100 | 5,70 | |||
| 100 | 5,70 | |||
| 14.05.2025 | 13:29:41,459 | 800 | 5,681 | |
| 800 | 5,681 | |||
| 800 | 5,681 | |||
| 14.05.2025 | 13:28:38,995 | 8 | 5,70 | |
| 8 | 5,70 | |||
| 8 | 5,70 | |||
| 14.05.2025 | 13:25:43,917 | 450 | 5,71 | |
| 450 | 5,71 | |||
| 250 | 5,71 | |||
| 200 | 5,71 | |||
| 14.05.2025 | 13:25:35,427 | 551 | 5,676 | |
| 551 | 5,676 | |||
| 551 | 5,676 | |||
| 14.05.2025 | 13:25:09,756 | 250 | 5,69 | |
| 200 | 5,69 | |||
| 250 | 5,69 | |||
| 50 | 5,69 | |||
| 14.05.2025 | 13:25:00,209 | 879 | 5,689 | |
| 879 | 5,689 | |||
| 879 | 5,689 | |||
| 14.05.2025 | 13:22:40,665 | 500 | 5,674 | |
| 500 | 5,674 | |||
| 500 | 5,674 | |||
| 14.05.2025 | 13:22:34,774 | 10 044 | 5,68 | |
| 2 000 | 5,68 | |||
| 350 | 5,68 | |||
| 10 044 | 5,68 | |||
| 4 944 | 5,68 | |||
| 1 000 | 5,68 | |||
| 200 | 5,68 | |||
| 1 000 | 5,68 | |||
| 50 | 5,68 | |||
| 100 | 5,68 | |||
| 400 | 5,68 | |||
| 14.05.2025 | 13:22:26,106 | 878 | 5,697 | |
| 878 | 5,697 | |||
| 878 | 5,697 | |||
| 14.05.2025 | 13:22:25,982 | 878 | 5,697 | |
| 878 | 5,697 | |||
| 878 | 5,697 | |||
| 14.05.2025 | 13:21:39,670 | 340 | 5,719 | |
| 340 | 5,719 | |||
| 340 | 5,719 | |||
| 14.05.2025 | 13:21:26,966 | 87 | 5,719 | |
| 87 | 5,719 | |||
| 87 | 5,719 | |||
| 14.05.2025 | 13:20:52,129 | 42 | 5,697 | |
| 42 | 5,697 | |||
| 42 | 5,697 | |||
| 14.05.2025 | 13:17:42,725 | 53 | 5,719 | |
| 53 | 5,719 | |||
| 53 | 5,719 | |||
| 14.05.2025 | 13:13:07,322 | 5 | 5,717 | |
| 5 | 5,717 | |||
| 5 | 5,717 | |||
| 14.05.2025 | 13:12:20,489 | 150 | 5,697 | |
| 150 | 5,697 | |||
| 150 | 5,697 | |||
| 14.05.2025 | 13:12:13,319 | 300 | 5,709 | |
| 300 | 5,709 | |||
| 300 | 5,709 | |||
| 14.05.2025 | 13:11:59,671 | 158 | 5,71 | |
| 158 | 5,71 | |||
| 158 | 5,71 | |||
| 14.05.2025 | 13:10:54,616 | 50 | 5,72 | |
| 50 | 5,72 | |||
| 50 | 5,72 | |||
| 14.05.2025 | 13:08:17,322 | 50 | 5,722 | |
| 50 | 5,722 | |||
| 50 | 5,722 | |||
| 14.05.2025 | 13:07:30,343 | 876 | 5,71 | |
| 876 | 5,71 | |||
| 876 | 5,71 | |||
| 14.05.2025 | 13:07:08,776 | 27 | 5,726 | |
| 27 | 5,726 | |||
| 27 | 5,726 | |||
| 14.05.2025 | 13:06:17,326 | 1 755 | 5,727 | |
| 1 755 | 5,727 | |||
| 1 755 | 5,727 | |||
| 14.05.2025 | 13:06:03,249 | 245 | 5,71 | |
| 245 | 5,71 | |||
| 245 | 5,71 | |||
| 14.05.2025 | 13:05:41,767 | 26 | 5,728 | |
| 26 | 5,728 | |||
| 26 | 5,728 | |||
| 14.05.2025 | 13:00:02,809 | 40 | 5,729 | |
| 40 | 5,729 | |||
| 40 | 5,729 | |||
| 14.05.2025 | 12:59:44,598 | 877 | 5,729 | |
| 877 | 5,729 | |||
| 877 | 5,729 | |||
| 14.05.2025 | 12:59:15,537 | 400 | 5,699 | |
| 400 | 5,699 | |||
| 400 | 5,699 | |||
| 14.05.2025 | 12:59:06,061 | 50 | 5,691 | |
| 50 | 5,691 | |||
| 50 | 5,691 | |||
| 14.05.2025 | 12:56:03,815 | 400 | 5,698 | |
| 400 | 5,698 | |||
| 400 | 5,698 | |||
| 14.05.2025 | 12:55:15,231 | 400 | 5,691 | |
| 365 | 5,691 | |||
| 35 | 5,691 | |||
| 400 | 5,691 | |||
| 14.05.2025 | 12:47:10,014 | 50 | 5,692 | |
| 50 | 5,692 | |||
| 50 | 5,692 | |||
| 14.05.2025 | 12:46:31,616 | 10 | 5,703 | |
| 10 | 5,703 | |||
| 10 | 5,703 | |||
| 14.05.2025 | 12:45:51,838 | 10 | 5,692 | |
| 10 | 5,692 | |||
| 10 | 5,692 | |||
| 14.05.2025 | 12:41:51,420 | 2 940 | 5,70 | |
| 2 940 | 5,70 | |||
| 300 | 5,70 | |||
| 30 | 5,70 | |||
| 300 | 5,70 | |||
| 900 | 5,70 | |||
| 200 | 5,70 | |||
| 10 | 5,70 | |||
| 200 | 5,70 | |||
| 1 000 | 5,70 | |||
| 14.05.2025 | 12:41:48,109 | 350 | 5,701 | |
| 350 | 5,701 | |||
| 350 | 5,701 | |||
| 14.05.2025 | 12:41:45,292 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 1 000 | 5,711 | |||
| 14.05.2025 | 12:40:57,948 | 791 | 5,704 | |
| 791 | 5,704 | |||
| 791 | 5,704 | |||
| 14.05.2025 | 12:40:57,842 | 4 209 | 5,704 | |
| 4 209 | 5,704 | |||
| 4 209 | 5,704 | |||
| 14.05.2025 | 12:40:38,050 | 3 935 | 5,711 | |
| 1 133 | 5,711 | |||
| 2 802 | 5,711 | |||
| 3 935 | 5,711 | |||
| 14.05.2025 | 12:40:37,284 | 150 | 5,705 | |
| 150 | 5,705 | |||
| 150 | 5,705 | |||
| 14.05.2025 | 12:40:36,140 | 350 | 5,705 | |
| 350 | 5,705 | |||
| 350 | 5,705 | |||
| 14.05.2025 | 12:40:36,040 | 1 698 | 5,706 | |
| 1 698 | 5,706 | |||
| 1 024 | 5,706 | |||
| 666 | 5,706 | |||
| 8 | 5,706 | |||
| 14.05.2025 | 12:40:08,123 | 350 | 5,711 | |
| 350 | 5,711 | |||
| 350 | 5,711 | |||
| 14.05.2025 | 12:38:46,733 | 250 | 5,711 | |
| 250 | 5,711 | |||
| 250 | 5,711 | |||
| 14.05.2025 | 12:38:21,921 | 16 | 5,712 | |
| 16 | 5,712 | |||
| 16 | 5,712 | |||
| 14.05.2025 | 12:37:56,550 | 35 | 5,712 | |
| 35 | 5,712 | |||
| 35 | 5,712 | |||
| 14.05.2025 | 12:36:43,532 | 876 | 5,712 | |
| 876 | 5,712 | |||
| 876 | 5,712 | |||
| 14.05.2025 | 12:36:05,328 | 50 | 5,721 | |
| 50 | 5,721 | |||
| 50 | 5,721 | |||
| 14.05.2025 | 12:35:48,993 | 87 | 5,721 | |
| 87 | 5,721 | |||
| 87 | 5,721 | |||
| 14.05.2025 | 12:35:26,115 | 500 | 5,712 | |
| 500 | 5,712 | |||
| 500 | 5,712 | |||
| 14.05.2025 | 12:33:33,513 | 6 000 | 5,715 | |
| 5 788 | 5,715 | |||
| 6 000 | 5,715 | |||
| 212 | 5,715 | |||
| 14.05.2025 | 12:33:27,241 | 4 212 | 5,716 | |
| 4 212 | 5,716 | |||
| 4 212 | 5,716 | |||
| 14.05.2025 | 12:32:51,112 | 100 | 5,716 | |
| 100 | 5,716 | |||
| 100 | 5,716 | |||
| 14.05.2025 | 12:32:47,165 | 400 | 5,716 | |
| 400 | 5,716 | |||
| 400 | 5,716 | |||
| 14.05.2025 | 12:32:29,169 | 250 | 5,716 | |
| 250 | 5,716 | |||
| 250 | 5,716 | |||
| 14.05.2025 | 12:31:24,965 | 692 | 5,716 | |
| 692 | 5,716 | |||
| 692 | 5,716 | |||
| 14.05.2025 | 12:29:29,762 | 600 | 5,718 | |
| 600 | 5,718 | |||
| 600 | 5,718 | |||
| 14.05.2025 | 12:27:27,966 | 100 | 5,73 | |
| 100 | 5,73 | |||
| 100 | 5,73 | |||
| 14.05.2025 | 12:24:57,167 | 9 | 5,738 | |
| 9 | 5,738 | |||
| 9 | 5,738 | |||
| 14.05.2025 | 12:23:18,301 | 10 | 5,739 | |
| 10 | 5,739 | |||
| 10 | 5,739 | |||
| 14.05.2025 | 12:23:06,205 | 550 | 5,739 | |
| 550 | 5,739 | |||
| 550 | 5,739 | |||
| 14.05.2025 | 12:20:14,504 | 174 | 5,739 | |
| 174 | 5,739 | |||
| 174 | 5,739 | |||
| 14.05.2025 | 12:18:18,400 | 800 | 5,721 | |
| 800 | 5,721 | |||
| 800 | 5,721 | |||
| 14.05.2025 | 12:16:03,182 | 850 | 5,739 | |
| 850 | 5,739 | |||
| 850 | 5,739 | |||
| 14.05.2025 | 12:14:27,074 | 320 | 5,716 | |
| 320 | 5,716 | |||
| 320 | 5,716 | |||
| 14.05.2025 | 12:13:45,805 | 1 600 | 5,72 | |
| 1 000 | 5,72 | |||
| 1 600 | 5,72 | |||
| 400 | 5,72 | |||
| 200 | 5,72 | |||
| 14.05.2025 | 12:13:43,337 | 250 | 5,728 | |
| 250 | 5,728 | |||
| 250 | 5,728 | |||
| 14.05.2025 | 12:13:39,404 | 873 | 5,729 | |
| 873 | 5,729 | |||
| 873 | 5,729 | |||
| 14.05.2025 | 12:13:37,475 | 873 | 5,729 | |
| 873 | 5,729 | |||
| 873 | 5,729 | |||
| 14.05.2025 | 12:13:29,688 | 8 900 | 5,74 | |
| 4 900 | 5,74 | |||
| 8 900 | 5,74 | |||
| 4 000 | 5,74 | |||
| 14.05.2025 | 12:13:19,618 | 4 214 | 5,741 | |
| 4 214 | 5,741 | |||
| 4 214 | 5,741 | |||
| 14.05.2025 | 12:12:55,152 | 750 | 5,741 | |
| 750 | 5,741 | |||
| 750 | 5,741 | |||
| 14.05.2025 | 12:11:18,045 | 90 | 5,749 | |
| 90 | 5,749 | |||
| 90 | 5,749 | |||
| 14.05.2025 | 12:10:45,811 | 300 | 5,741 | |
| 300 | 5,741 | |||
| 300 | 5,741 | |||
| 14.05.2025 | 12:09:27,922 | 700 | 5,741 | |
| 700 | 5,741 | |||
| 700 | 5,741 | |||
| 14.05.2025 | 12:08:30,510 | 1 300 | 5,741 | |
| 1 300 | 5,741 | |||
| 1 300 | 5,741 | |||
| 14.05.2025 | 12:08:26,592 | 1 300 | 5,741 | |
| 1 300 | 5,741 | |||
| 300 | 5,741 | |||
| 1 000 | 5,741 | |||
| 14.05.2025 | 12:08:20,487 | 1 000 | 5,739 | |
| 1 000 | 5,739 | |||
| 1 000 | 5,739 | |||
| 14.05.2025 | 12:07:51,174 | 500 | 5,739 | |
| 500 | 5,739 | |||
| 500 | 5,739 | |||
| 14.05.2025 | 12:06:35,329 | 25 | 5,739 | |
| 25 | 5,739 | |||
| 25 | 5,739 | |||
| 14.05.2025 | 12:06:20,157 | 400 | 5,729 | |
| 400 | 5,729 | |||
| 400 | 5,729 | |||
| 14.05.2025 | 12:02:50,673 | 873 | 5,729 | |
| 873 | 5,729 | |||
| 873 | 5,729 | |||
| 14.05.2025 | 12:02:33,758 | 873 | 5,729 | |
| 873 | 5,729 | |||
| 873 | 5,729 | |||
| 14.05.2025 | 12:01:51,606 | 300 | 5,738 | |
| 300 | 5,738 | |||
| 300 | 5,738 | |||
| 14.05.2025 | 12:01:47,226 | 872 | 5,739 | |
| 872 | 5,739 | |||
| 872 | 5,739 | |||
| 14.05.2025 | 12:01:40,670 | 800 | 5,74 | |
| 800 | 5,74 | |||
| 800 | 5,74 | |||
| 14.05.2025 | 12:01:36,582 | 871 | 5,741 | |
| 871 | 5,741 | |||
| 871 | 5,741 | |||
| 14.05.2025 | 12:01:35,102 | 43 | 5,769 | |
| 43 | 5,769 | |||
| 43 | 5,769 | |||
| 14.05.2025 | 12:01:25,048 | 300 | 5,749 | |
| 300 | 5,749 | |||
| 300 | 5,749 | |||
| 14.05.2025 | 12:01:19,399 | 870 | 5,75 | |
| 870 | 5,75 | |||
| 870 | 5,75 | |||
| 14.05.2025 | 12:00:42,344 | 6 505 | 5,749 | |
| 6 505 | 5,749 | |||
| 6 505 | 5,749 | |||
| 14.05.2025 | 12:00:27,558 | 500 | 5,75 | |
| 130 | 5,75 | |||
| 370 | 5,75 | |||
| 500 | 5,75 | |||
| 14.05.2025 | 12:00:23,226 | 870 | 5,751 | |
| 870 | 5,751 | |||
| 870 | 5,751 | |||
| 14.05.2025 | 12:00:11,486 | 400 | 5,751 | |
| 400 | 5,751 | |||
| 400 | 5,751 | |||
| 14.05.2025 | 11:58:17,690 | 68 | 5,751 | |
| 68 | 5,751 | |||
| 68 | 5,751 | |||
| 14.05.2025 | 11:56:46,262 | 870 | 5,751 | |
| 870 | 5,751 | |||
| 870 | 5,751 | |||
| 14.05.2025 | 11:55:09,225 | 100 | 5,769 | |
| 100 | 5,769 | |||
| 100 | 5,769 | |||
| 14.05.2025 | 11:54:15,721 | 4 000 | 5,75 | |
| 4 000 | 5,75 | |||
| 4 000 | 5,75 | |||
| 14.05.2025 | 11:54:13,272 | 1 000 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 14.05.2025 | 11:52:35,994 | 4 262 | 5,769 | |
| 4 262 | 5,769 | |||
| 4 012 | 5,769 | |||
| 250 | 5,769 | |||
| 14.05.2025 | 11:52:27,798 | 869 | 5,759 | |
| 869 | 5,759 | |||
| 869 | 5,759 | |||
| 14.05.2025 | 11:52:27,731 | 869 | 5,759 | |
| 869 | 5,759 | |||
| 869 | 5,759 | |||
| 14.05.2025 | 11:51:53,958 | 304 | 5,75 | |
| 304 | 5,75 | |||
| 304 | 5,75 | |||
| 14.05.2025 | 11:51:07,931 | 1 000 | 5,769 | |
| 1 000 | 5,769 | |||
| 1 000 | 5,769 | |||
| 14.05.2025 | 11:51:07,594 | 19 | 5,75 | |
| 19 | 5,75 | |||
| 19 | 5,75 | |||
| 14.05.2025 | 11:50:04,703 | 200 | 5,75 | |
| 200 | 5,75 | |||
| 200 | 5,75 | |||
| 14.05.2025 | 11:48:36,709 | 1 000 | 5,766 | |
| 1 000 | 5,766 | |||
| 1 000 | 5,766 | |||
| 14.05.2025 | 11:44:27,608 | 1 500 | 5,767 | |
| 1 500 | 5,767 | |||
| 1 500 | 5,767 | |||
| 14.05.2025 | 11:42:02,300 | 10 | 5,769 | |
| 10 | 5,769 | |||
| 10 | 5,769 | |||
| 14.05.2025 | 11:40:41,622 | 1 527 | 5,75 | |
| 1 527 | 5,75 | |||
| 1 527 | 5,75 | |||
| 14.05.2025 | 11:40:41,360 | 1 000 | 5,769 | |
| 1 000 | 5,769 | |||
| 1 000 | 5,769 | |||
| 14.05.2025 | 11:39:59,686 | 1 370 | 5,75 | |
| 1 370 | 5,75 | |||
| 1 370 | 5,75 | |||
| 14.05.2025 | 11:39:58,310 | 1 680 | 5,75 | |
| 1 680 | 5,75 | |||
| 300 | 5,75 | |||
| 1 370 | 5,75 | |||
| 10 | 5,75 | |||
| 14.05.2025 | 11:39:26,205 | 870 | 5,751 | |
| 870 | 5,751 | |||
| 870 | 5,751 | |||
| 14.05.2025 | 11:38:59,527 | 615 | 5,751 | |
| 615 | 5,751 | |||
| 615 | 5,751 | |||
| 14.05.2025 | 11:36:22,755 | 130 | 5,751 | |
| 130 | 5,751 | |||
| 130 | 5,751 | |||
| 14.05.2025 | 11:36:08,151 | 870 | 5,751 | |
| 870 | 5,751 | |||
| 870 | 5,751 | |||
| 14.05.2025 | 11:31:12,815 | 56 | 5,75 | |
| 56 | 5,75 | |||
| 56 | 5,75 | |||
| 14.05.2025 | 11:24:09,249 | 667 | 5,769 | |
| 667 | 5,769 | |||
| 667 | 5,769 | |||
| 14.05.2025 | 11:24:07,577 | 2 000 | 5,769 | |
| 2 000 | 5,769 | |||
| 2 000 | 5,769 | |||
| 14.05.2025 | 11:24:06,564 | 2 000 | 5,769 | |
| 2 000 | 5,769 | |||
| 2 000 | 5,769 | |||
| 14.05.2025 | 11:23:51,836 | 2 000 | 5,769 | |
| 2 000 | 5,769 | |||
| 2 000 | 5,769 | |||
| 14.05.2025 | 11:23:51,771 | 2 000 | 5,769 | |
| 2 000 | 5,769 | |||
| 2 000 | 5,769 | |||
| 14.05.2025 | 11:23:44,242 | 238 | 5,75 | |
| 238 | 5,75 | |||
| 238 | 5,75 | |||
| 14.05.2025 | 11:22:49,210 | 7 200 | 5,75 | |
| 4 000 | 5,75 | |||
| 1 150 | 5,75 | |||
| 2 050 | 5,75 | |||
| 7 200 | 5,75 | |||
| 14.05.2025 | 11:22:26,135 | 4 213 | 5,751 | |
| 4 213 | 5,751 | |||
| 4 213 | 5,751 | |||
| 14.05.2025 | 11:21:29,339 | 2 000 | 5,761 | |
| 2 000 | 5,761 | |||
| 2 000 | 5,761 | |||
| 14.05.2025 | 11:19:56,133 | 668 | 5,764 | |
| 668 | 5,764 | |||
| 668 | 5,764 | |||
| 14.05.2025 | 11:18:06,797 | 5 | 5,749 | |
| 5 | 5,749 | |||
| 5 | 5,749 | |||
| 14.05.2025 | 11:15:08,783 | 17 | 5,749 | |
| 17 | 5,749 | |||
| 17 | 5,749 | |||
| 14.05.2025 | 11:14:58,556 | 28 | 5,764 | |
| 28 | 5,764 | |||
| 28 | 5,764 | |||
| 14.05.2025 | 11:13:13,047 | 20 | 5,768 | |
| 20 | 5,768 | |||
| 20 | 5,768 | |||
| 14.05.2025 | 11:11:12,644 | 1 500 | 5,75 | |
| 1 500 | 5,75 | |||
| 1 500 | 5,75 | |||
| 14.05.2025 | 11:10:17,274 | 1 900 | 5,749 | |
| 900 | 5,749 | |||
| 1 000 | 5,749 | |||
| 1 900 | 5,749 | |||
| 14.05.2025 | 11:08:01,479 | 4 177 | 5,756 | |
| 4 177 | 5,756 | |||
| 4 177 | 5,756 | |||
| 14.05.2025 | 11:06:50,257 | 435 | 5,758 | |
| 435 | 5,758 | |||
| 435 | 5,758 | |||
| 14.05.2025 | 11:05:28,415 | 760 | 5,758 | |
| 760 | 5,758 | |||
| 760 | 5,758 | |||
| 14.05.2025 | 11:04:03,559 | 1 400 | 5,749 | |
| 1 400 | 5,749 | |||
| 1 000 | 5,749 | |||
| 400 | 5,749 | |||
| 14.05.2025 | 11:00:02,669 | 4 800 | 5,75 | |
| 4 800 | 5,75 | |||
| 4 800 | 5,75 | |||
| 14.05.2025 | 10:59:57,835 | 4 800 | 5,75 | |
| 4 800 | 5,75 | |||
| 4 800 | 5,75 | |||
| 14.05.2025 | 10:59:42,225 | 4 173 | 5,749 | |
| 4 173 | 5,749 | |||
| 4 173 | 5,749 | |||
| 14.05.2025 | 10:57:53,192 | 52 | 5,749 | |
| 52 | 5,749 | |||
| 52 | 5,749 | |||
| 14.05.2025 | 10:57:12,881 | 130 | 5,721 | |
| 130 | 5,721 | |||
| 130 | 5,721 | |||
| 14.05.2025 | 10:56:52,827 | 10 | 5,749 | |
| 10 | 5,749 | |||
| 10 | 5,749 | |||
| 14.05.2025 | 10:53:52,787 | 10 | 5,749 | |
| 10 | 5,749 | |||
| 10 | 5,749 | |||
| 14.05.2025 | 10:53:09,679 | 2 | 5,749 | |
| 2 | 5,749 | |||
| 2 | 5,749 | |||
| 14.05.2025 | 10:52:06,969 | 156 | 5,726 | |
| 156 | 5,726 | |||
| 156 | 5,726 | |||
| 14.05.2025 | 10:51:01,204 | 80 | 5,749 | |
| 80 | 5,749 | |||
| 80 | 5,749 | |||
| 14.05.2025 | 10:49:01,730 | 1 500 | 5,749 | |
| 1 500 | 5,749 | |||
| 1 250 | 5,749 | |||
| 250 | 5,749 | |||
| 14.05.2025 | 10:47:33,550 | 200 | 5,749 | |
| 200 | 5,749 | |||
| 200 | 5,749 | |||
| 14.05.2025 | 10:47:32,805 | 25 | 5,749 | |
| 25 | 5,749 | |||
| 25 | 5,749 | |||
| 14.05.2025 | 10:46:29,646 | 350 | 5,749 | |
| 350 | 5,749 | |||
| 350 | 5,749 | |||
| 14.05.2025 | 10:44:33,993 | 100 | 5,749 | |
| 100 | 5,749 | |||
| 100 | 5,749 | |||
| 14.05.2025 | 10:43:49,647 | 500 | 5,721 | |
| 150 | 5,721 | |||
| 500 | 5,721 | |||
| 350 | 5,721 | |||
| 14.05.2025 | 10:43:33,199 | 150 | 5,721 | |
| 150 | 5,721 | |||
| 150 | 5,721 | |||
| 14.05.2025 | 10:41:55,747 | 1 000 | 5,75 | |
| 250 | 5,75 | |||
| 750 | 5,75 | |||
| 1 000 | 5,75 | |||
| 14.05.2025 | 10:40:12,950 | 1 000 | 5,751 | |
| 250 | 5,751 | |||
| 250 | 5,751 | |||
| 500 | 5,751 | |||
| 1 000 | 5,751 | |||
| 14.05.2025 | 10:39:29,831 | 85 | 5,751 | |
| 85 | 5,751 | |||
| 85 | 5,751 | |||
| 14.05.2025 | 10:37:47,751 | 150 | 5,75 | |
| 150 | 5,75 | |||
| 150 | 5,75 | |||
| 14.05.2025 | 10:35:48,163 | 100 | 5,751 | |
| 100 | 5,751 | |||
| 100 | 5,751 | |||
| 14.05.2025 | 10:28:34,395 | 1 | 5,751 | |
| 1 | 5,751 | |||
| 1 | 5,751 | |||
| 14.05.2025 | 10:28:06,458 | 2 109 | 5,75 | |
| 2 109 | 5,75 | |||
| 350 | 5,75 | |||
| 1 759 | 5,75 | |||
| 14.05.2025 | 10:28:01,141 | 871 | 5,744 | |
| 871 | 5,744 | |||
| 871 | 5,744 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 15:59:05
Letzte Aktualisierung:
14.05.2025 @ 15:59:05