Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1215

1110

186,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	17:18:12,404	20		186,38
			20	186,38
			20	186,38
16.10.2025	17:14:57,996	1		186,36
			1	186,36
			1	186,36
16.10.2025	17:14:36,069	5		186,40
			5	186,40
			5	186,40
16.10.2025	17:13:27,619	1		186,38
			1	186,38
			1	186,38
16.10.2025	17:12:56,245	5		186,26
			5	186,26
			5	186,26
16.10.2025	17:12:22,712	11		186,20
			11	186,20
			11	186,20
16.10.2025	17:12:22,093	10		186,24
			10	186,24
			10	186,24
16.10.2025	17:11:05,862	18		186,08
			18	186,08
			18	186,08
16.10.2025	17:11:00,626	30		186,12
			30	186,12
			30	186,12
16.10.2025	17:10:29,220	25		186,00
			25	186,00
			25	186,00
16.10.2025	17:09:30,921	1		186,18
			1	186,18
			1	186,18
16.10.2025	17:09:10,246	1 000		186,14
			1 000	186,14
			1 000	186,14
16.10.2025	17:08:54,479	30		186,16
			30	186,16
			30	186,16
16.10.2025	17:08:45,131	1		186,06
			1	186,06
			1	186,06
16.10.2025	17:06:48,634	2		185,96
			2	185,96
			2	185,96
16.10.2025	17:06:47,966	20		186,00
			20	186,00
			20	186,00
16.10.2025	17:06:24,751	178		186,00
			178	186,00
			178	186,00
16.10.2025	17:06:22,348	26		186,00
			26	186,00
			26	186,00
16.10.2025	17:05:59,922	1 327		186,04
			1 327	186,04
			1 327	186,04
16.10.2025	17:05:57,295	60		186,22
			60	186,22
			60	186,22
16.10.2025	17:05:49,398	6		186,30
			6	186,30
			6	186,30
16.10.2025	17:05:39,400	2		186,38
			2	186,38
			2	186,38
16.10.2025	17:05:14,570	1		186,58
			1	186,58
			1	186,58
16.10.2025	17:05:13,764	3		186,52
			3	186,52
			3	186,52
16.10.2025	17:05:03,491	1		186,48
			1	186,48
			1	186,48
16.10.2025	17:04:41,108	50		186,46
			50	186,46
			50	186,46
16.10.2025	17:04:03,182	10		186,50
			10	186,50
			10	186,50
16.10.2025	17:03:49,392	11		186,56
			11	186,56
			11	186,56
16.10.2025	17:03:33,584	26		186,58
			26	186,58
			26	186,58
16.10.2025	17:02:58,886	50		186,36
			50	186,36
			50	186,36
16.10.2025	17:02:30,755	17		186,30
			17	186,30
			17	186,30
16.10.2025	17:02:03,077	4		186,36
			4	186,36
			4	186,36
16.10.2025	17:01:12,562	21		186,40
			21	186,40
			21	186,40
16.10.2025	17:01:10,735	46		186,40
			46	186,40
			46	186,40
16.10.2025	17:01:08,308	1		186,44
			1	186,44
			1	186,44
16.10.2025	17:00:58,459	14		186,42
			14	186,42
			14	186,42
16.10.2025	17:00:40,163	2		186,24
			2	186,24
			2	186,24
16.10.2025	17:00:26,420	50		186,22
			50	186,22
			50	186,22
16.10.2025	17:00:01,700	1		186,32
			1	186,32
			1	186,32
16.10.2025	16:59:57,798	5		186,32
			5	186,32
			5	186,32
16.10.2025	16:59:45,593	6		186,32
			6	186,32
			6	186,32
16.10.2025	16:58:28,362	6		186,28
			6	186,28
			6	186,28
16.10.2025	16:58:04,574	50		186,38
			50	186,38
			50	186,38
16.10.2025	16:56:09,592	3		186,48
			3	186,48
			3	186,48
16.10.2025	16:55:48,651	40		186,48
			40	186,48
			40	186,48
16.10.2025	16:55:31,773	12		186,38
			12	186,38
			12	186,38
16.10.2025	16:55:27,140	86		186,42
			86	186,42
			86	186,42
16.10.2025	16:53:30,153	50		186,44
			50	186,44
			50	186,44
16.10.2025	16:52:14,890	59		186,44
			59	186,44
			59	186,44
16.10.2025	16:52:03,052	50		186,40
			50	186,40
			50	186,40
16.10.2025	16:51:37,495	1		186,44
			1	186,44
			1	186,44
16.10.2025	16:50:53,876	140		186,56
			140	186,56
			140	186,56
16.10.2025	16:50:39,508	6		186,64
			6	186,64
			6	186,64
16.10.2025	16:50:31,288	30		186,78
			30	186,78
			30	186,78
16.10.2025	16:50:13,775	3		186,80
			3	186,80
			3	186,80
16.10.2025	16:49:15,234	2		186,76
			2	186,76
			2	186,76
16.10.2025	16:48:45,852	30		186,80
			30	186,80
			30	186,80
16.10.2025	16:48:18,244	1		186,80
			1	186,80
			1	186,80
16.10.2025	16:47:58,521	15		186,70
			15	186,70
			15	186,70
16.10.2025	16:47:57,723	85		186,70
			85	186,70
			85	186,70
16.10.2025	16:47:36,398	50		186,78
			50	186,78
			50	186,78
16.10.2025	16:47:11,693	22		186,92
			22	186,92
			22	186,92
16.10.2025	16:46:55,212	2		186,96
			2	186,96
			2	186,96
16.10.2025	16:46:51,822	2		187,00
			2	187,00
			2	187,00
16.10.2025	16:46:42,297	1		187,00
			1	187,00
			1	187,00
16.10.2025	16:46:06,756	15		187,16
			15	187,16
			15	187,16
16.10.2025	16:45:43,173	10		187,16
			10	187,16
			10	187,16
16.10.2025	16:45:20,928	6		187,24
			6	187,24
			6	187,24
16.10.2025	16:45:04,604	110		187,22
			110	187,22
			110	187,22
16.10.2025	16:44:56,988	100		187,20
			100	187,20
			100	187,20
16.10.2025	16:44:50,980	2		187,18
			2	187,18
			2	187,18
16.10.2025	16:44:44,572	80		187,14
			80	187,14
			80	187,14
16.10.2025	16:44:30,682	5		187,10
			5	187,10
			5	187,10
16.10.2025	16:44:28,830	12		187,10
			12	187,10
			12	187,10
16.10.2025	16:43:46,675	71		187,18
			71	187,18
			71	187,18
16.10.2025	16:43:27,356	214		187,18
			214	187,18
			214	187,18
16.10.2025	16:43:22,677	57		187,18
			57	187,18
			57	187,18
16.10.2025	16:43:19,462	94		187,18
			94	187,18
			94	187,18
16.10.2025	16:43:14,976	60		187,12
			60	187,12
			60	187,12
16.10.2025	16:42:45,272	3		187,14
			3	187,14
			3	187,14
16.10.2025	16:42:42,380	3		187,14
			3	187,14
			3	187,14
16.10.2025	16:42:16,716	1		187,14
			1	187,14
			1	187,14
16.10.2025	16:41:50,792	53		186,96
			53	186,96
			53	186,96
16.10.2025	16:41:29,421	50		186,84
			50	186,84
			50	186,84
16.10.2025	16:40:56,553	10		186,86
			10	186,86
			10	186,86
16.10.2025	16:39:27,728	18		186,86
			18	186,86
			18	186,86
16.10.2025	16:39:26,583	17		186,88
			17	186,88
			17	186,88
16.10.2025	16:38:53,306	15		186,96
			15	186,96
			15	186,96
16.10.2025	16:38:38,509	100		187,00
			100	187,00
			100	187,00
16.10.2025	16:37:49,457	54		186,98
			54	186,98
			54	186,98
16.10.2025	16:37:28,999	7		186,88
			7	186,88
			7	186,88
16.10.2025	16:37:13,545	100		186,82
			100	186,82
			100	186,82
16.10.2025	16:37:02,909	1		186,90
			1	186,90
			1	186,90
16.10.2025	16:36:40,618	5		186,84
			5	186,84
			5	186,84
16.10.2025	16:36:33,330	5		186,82
			5	186,82
			5	186,82
16.10.2025	16:35:43,301	50		186,66
			50	186,66
			50	186,66
16.10.2025	16:35:42,500	3		186,62
			3	186,62
			3	186,62
16.10.2025	16:35:18,349	1		186,74
			1	186,74
			1	186,74
16.10.2025	16:35:09,983	20		186,72
			20	186,72
			20	186,72
16.10.2025	16:34:20,670	16		186,56
			16	186,56
			16	186,56
16.10.2025	16:33:05,032	75		186,44
			75	186,44
			75	186,44
16.10.2025	16:31:15,337	15		186,48
			15	186,48
			15	186,48
16.10.2025	16:31:12,539	5		186,44
			5	186,44
			5	186,44
16.10.2025	16:28:36,860	1		186,28
			1	186,28
			1	186,28
16.10.2025	16:28:28,996	22		186,16
			22	186,16
			22	186,16
16.10.2025	16:27:46,654	9		186,34
			9	186,34
			9	186,34
16.10.2025	16:27:18,807	10		186,24
			10	186,24
			10	186,24
16.10.2025	16:26:59,301	1		186,30
			1	186,30
			1	186,30
16.10.2025	16:26:50,799	2		186,38
			2	186,38
			2	186,38
16.10.2025	16:26:40,922	4		186,36
			4	186,36
			4	186,36
16.10.2025	16:25:36,970	75		186,78
			75	186,78
			75	186,78
16.10.2025	16:24:58,363	13		186,60
			13	186,60
			13	186,60
16.10.2025	16:24:55,945	11		186,68
			11	186,68
			11	186,68
16.10.2025	16:23:12,717	10		186,90
			10	186,90
			10	186,90
16.10.2025	16:22:57,572	15		186,70
			15	186,70
			15	186,70
16.10.2025	16:22:46,913	300		186,66
			300	186,66
			300	186,66
16.10.2025	16:22:46,861	300		186,68
			300	186,68
			300	186,68
16.10.2025	16:22:30,240	150		186,68
			150	186,68
			150	186,68
16.10.2025	16:20:58,894	50		186,62
			50	186,62
			50	186,62
16.10.2025	16:20:39,399	26		186,58
			26	186,58
			26	186,58
16.10.2025	16:20:25,744	1		186,68
			1	186,68
			1	186,68
16.10.2025	16:20:08,748	1		186,66
			1	186,66
			1	186,66
16.10.2025	16:20:08,472	5		186,60
			5	186,60
			5	186,60
16.10.2025	16:19:42,285	3		186,46
			3	186,46
			3	186,46
16.10.2025	16:19:22,900	30		186,34
			30	186,34
			30	186,34
16.10.2025	16:19:10,984	17		186,60
			17	186,60
			17	186,60
16.10.2025	16:19:10,713	20		186,60
			20	186,60
			20	186,60
16.10.2025	16:19:07,701	16		186,60
			16	186,60
			16	186,60
16.10.2025	16:18:17,539	1		186,56
			1	186,56
			1	186,56
16.10.2025	16:17:48,776	5		186,42
			5	186,42
			5	186,42
16.10.2025	16:17:34,133	14		186,46
			14	186,46
			14	186,46
16.10.2025	16:17:08,340	30		186,44
			30	186,44
			30	186,44
16.10.2025	16:16:23,606	1		186,40
			1	186,40
			1	186,40
16.10.2025	16:15:32,620	4		186,34
			4	186,34
			4	186,34
16.10.2025	16:15:13,893	27		186,36
			27	186,36
			27	186,36
16.10.2025	16:13:05,733	40		186,46
			40	186,46
			40	186,46
16.10.2025	16:12:42,098	120		186,22
			120	186,22
			120	186,22
16.10.2025	16:12:38,644	85		186,22
			85	186,22
			85	186,22
16.10.2025	16:11:56,988	2		186,36
			2	186,36
			2	186,36
16.10.2025	16:11:29,057	41		186,32
			41	186,32
			41	186,32
16.10.2025	16:11:13,787	20		186,44
			20	186,44
			20	186,44
16.10.2025	16:11:12,892	60		186,44
			60	186,44
			60	186,44
16.10.2025	16:10:53,123	350		186,58
			350	186,58
			350	186,58
16.10.2025	16:10:51,417	5		186,48
			5	186,48
			5	186,48
16.10.2025	16:10:07,587	30		186,70
			30	186,70
			30	186,70
16.10.2025	16:09:32,016	100		187,00
			100	187,00
			100	187,00
16.10.2025	16:08:58,438	100		187,00
			100	187,00
			100	187,00
16.10.2025	16:08:26,811	43		186,84
			43	186,84
			43	186,84
16.10.2025	16:08:15,839	11		186,80
			11	186,80
			11	186,80
16.10.2025	16:07:20,970	3		187,02
			3	187,02
			3	187,02
16.10.2025	16:06:59,004	70		187,08
			70	187,08
			70	187,08
16.10.2025	16:06:54,279	30		187,18
			30	187,18
			30	187,18
16.10.2025	16:06:35,825	1		187,24
			1	187,24
			1	187,24
16.10.2025	16:06:17,512	3		187,32
			3	187,32
			3	187,32
16.10.2025	16:04:26,418	6		187,12
			6	187,12
			6	187,12
16.10.2025	16:04:11,918	30		186,96
			30	186,96
			30	186,96
16.10.2025	16:03:53,494	21		186,98
			21	186,98
			21	186,98
16.10.2025	16:03:47,869	5		187,00
			5	187,00
			5	187,00
16.10.2025	16:03:45,647	50		187,06
			50	187,06
			50	187,06
16.10.2025	16:03:34,546	26		187,18
			26	187,18
			26	187,18
16.10.2025	16:03:23,218	15		187,24
			15	187,24
			15	187,24
16.10.2025	16:01:25,170	6		186,94
			6	186,94
			6	186,94
16.10.2025	16:01:19,678	2		186,94
			2	186,94
			2	186,94
16.10.2025	16:01:12,370	53		186,94
			53	186,94
			53	186,94
16.10.2025	16:01:12,262	21		186,88
			21	186,88
			21	186,88
16.10.2025	16:00:51,013	36		186,96
			36	186,96
			36	186,96
16.10.2025	16:00:34,267	10		187,08
			10	187,08
			10	187,08
16.10.2025	16:00:01,761	31		187,16
			31	187,16
			31	187,16
16.10.2025	15:59:53,502	24		187,20
			24	187,20
			24	187,20
16.10.2025	15:59:47,583	100		187,20
			100	187,20
			100	187,20
16.10.2025	15:59:35,096	22		187,24
			22	187,24
			22	187,24
16.10.2025	15:59:15,519	250		187,20
			250	187,20
			250	187,20
16.10.2025	15:59:01,892	30		187,16
			30	187,16
			30	187,16
16.10.2025	15:58:50,389	12		186,98
			12	186,98
			12	186,98
16.10.2025	15:58:49,134	10		187,08
			10	187,08
			10	187,08
16.10.2025	15:57:43,978	1		186,82
			1	186,82
			1	186,82
16.10.2025	15:57:21,009	5		186,84
			5	186,84
			5	186,84
16.10.2025	15:57:05,797	15		186,92
			15	186,92
			15	186,92
16.10.2025	15:57:03,920	6		186,94
			6	186,94
			6	186,94
16.10.2025	15:56:49,823	35		187,06
			35	187,06
			35	187,06
16.10.2025	15:56:39,695	18		187,10
			18	187,10
			18	187,10
16.10.2025	15:56:36,356	11		187,12
			11	187,12
			11	187,12
16.10.2025	15:56:11,847	9		187,16
			9	187,16
			9	187,16
16.10.2025	15:56:03,042	1		187,20
			1	187,20
			1	187,20
16.10.2025	15:55:55,111	5		187,24
			5	187,24
			5	187,24
16.10.2025	15:55:33,273	85		187,20
			85	187,20
			85	187,20
16.10.2025	15:54:41,296	85		187,18
			85	187,18
			85	187,18
16.10.2025	15:54:34,033	50		187,24
			50	187,24
			50	187,24
16.10.2025	15:52:55,856	5		187,02
			5	187,02
			5	187,02
16.10.2025	15:52:04,214	67		186,60
			67	186,60
			67	186,60
16.10.2025	15:51:54,092	10		186,68
			10	186,68
			10	186,68
16.10.2025	15:51:33,274	100		186,82
			100	186,82
			100	186,82
16.10.2025	15:51:08,863	2		186,82
			2	186,82
			2	186,82
16.10.2025	15:50:59,634	50		186,86
			50	186,86
			50	186,86
16.10.2025	15:50:51,151	4		186,86
			4	186,86
			4	186,86
16.10.2025	15:50:37,358	53		186,94
			53	186,94
			53	186,94
16.10.2025	15:50:28,264	20		187,00
			20	187,00
			20	187,00
16.10.2025	15:50:27,821	17		187,00
			17	187,00
			17	187,00
16.10.2025	15:50:03,104	250		187,28
			250	187,28
			250	187,28
16.10.2025	15:49:48,610	12		187,32
			12	187,32
			12	187,32
16.10.2025	15:49:19,426	15		187,16
			15	187,16
			15	187,16
16.10.2025	15:49:01,936	400		187,34
			400	187,34
			375	187,34
			25	187,34
16.10.2025	15:48:53,364	1		187,28
			1	187,28
			1	187,28
16.10.2025	15:48:20,456	176		187,10
			176	187,10
			176	187,10
16.10.2025	15:47:41,501	2		186,88
			2	186,88
			2	186,88
16.10.2025	15:47:12,595	15		186,86
			15	186,86
			15	186,86
16.10.2025	15:46:18,828	10		187,10
			10	187,10
			10	187,10
16.10.2025	15:46:10,238	5		187,08
			5	187,08
			5	187,08
16.10.2025	15:45:58,665	2		187,20
			2	187,20
			2	187,20
16.10.2025	15:45:51,499	75		187,14
			75	187,14
			75	187,14
16.10.2025	15:45:50,561	32		187,12
			32	187,12
			32	187,12
16.10.2025	15:45:43,859	3		187,02
			3	187,02
			3	187,02
16.10.2025	15:45:08,837	1		186,84
			1	186,84
			1	186,84
16.10.2025	15:44:49,014	1		186,90
			1	186,90
			1	186,90
16.10.2025	15:44:32,360	6		186,84
			6	186,84
			6	186,84
16.10.2025	15:42:48,460	3		186,36
			3	186,36
			3	186,36
16.10.2025	15:41:59,372	9		186,08
			9	186,08
			9	186,08
16.10.2025	15:41:58,768	10		186,20
			10	186,20
			10	186,20
16.10.2025	15:41:54,540	1		186,12
			1	186,12
			1	186,12
16.10.2025	15:41:51,940	20		186,18
			20	186,18
			20	186,18
16.10.2025	15:41:38,728	55		186,26
			55	186,26
			55	186,26
16.10.2025	15:40:29,430	20		186,74
			20	186,74
			20	186,74
16.10.2025	15:40:26,570	13		186,76
			13	186,76
			13	186,76
16.10.2025	15:40:17,944	2		186,72
			2	186,72
			2	186,72
16.10.2025	15:39:49,833	11		186,80
			11	186,80
			11	186,80
16.10.2025	15:39:34,797	1		186,80
			1	186,80
			1	186,80
16.10.2025	15:39:33,240	1		186,86
			1	186,86
			1	186,86
16.10.2025	15:39:22,632	12		186,84
			12	186,84
			12	186,84
16.10.2025	15:38:54,234	26		187,00
			26	187,00
			26	187,00
16.10.2025	15:38:53,602	1		187,04
			1	187,04
			1	187,04
16.10.2025	15:38:52,610	16		186,96
			16	186,96
			16	186,96
16.10.2025	15:38:43,143	15		186,78
			15	186,78
			15	186,78
16.10.2025	15:38:28,473	120		186,80
			120	186,80
			120	186,80
16.10.2025	15:38:14,144	1		186,64
			1	186,64
			1	186,64
16.10.2025	15:37:59,743	11		186,62
			11	186,62
			11	186,62
16.10.2025	15:37:55,522	105		186,62
			105	186,62
			105	186,62
16.10.2025	15:37:07,375	200		186,62
			200	186,62
			200	186,62
16.10.2025	15:36:38,465	120		186,70
			120	186,70
			120	186,70
16.10.2025	15:36:34,474	7		186,68
			7	186,68
			7	186,68
16.10.2025	15:36:27,149	1		186,66
			1	186,66
			1	186,66
16.10.2025	15:36:15,857	4		186,64
			4	186,64
			4	186,64
16.10.2025	15:35:47,777	10		186,70
			10	186,70
			10	186,70
16.10.2025	15:35:37,674	25		186,70
			25	186,70
			25	186,70
16.10.2025	15:35:37,480	100		186,66
			100	186,66
			100	186,66
16.10.2025	15:35:37,362	100		186,60
			100	186,60
			100	186,60
16.10.2025	15:34:45,026	100		186,60
			100	186,60
			100	186,60
16.10.2025	15:34:42,873	40		186,50
			40	186,50
			40	186,50
16.10.2025	15:34:26,504	13		186,42
			13	186,42
			13	186,42
16.10.2025	15:34:16,440	12		186,44
			12	186,44
			12	186,44
16.10.2025	15:34:12,740	6		186,40
			6	186,40
			6	186,40
16.10.2025	15:34:09,712	3		186,50
			3	186,50
			3	186,50
16.10.2025	15:33:28,618	32		186,66
			32	186,66
			32	186,66
16.10.2025	15:33:09,332	55		186,58
			55	186,58
			55	186,58
16.10.2025	15:33:06,561	10		186,58
			10	186,58
			10	186,58
16.10.2025	15:32:57,154	3		186,44
			3	186,44
			3	186,44
16.10.2025	15:32:54,378	1		186,56
			1	186,56
			1	186,56
16.10.2025	15:32:50,848	3		186,62
			3	186,62
			3	186,62
16.10.2025	15:32:39,903	5		186,74
			5	186,74
			5	186,74
16.10.2025	15:32:39,173	40		186,74
			40	186,74
			40	186,74
16.10.2025	15:32:30,226	5		186,72
			5	186,72
			5	186,72
16.10.2025	15:32:17,779	25		186,50
			25	186,50
			25	186,50
16.10.2025	15:32:15,288	27		186,46
			27	186,46
			27	186,46
16.10.2025	15:32:13,974	40		186,46
			40	186,46
			40	186,46
16.10.2025	15:32:10,944	206		186,30
			206	186,30
			206	186,30
16.10.2025	15:32:10,137	10		186,34
			10	186,34
			10	186,34
16.10.2025	15:32:10,054	26		186,34
			26	186,34
			26	186,34
16.10.2025	15:31:59,069	31		186,16
			31	186,16
			31	186,16
16.10.2025	15:31:47,661	106		186,08
			100	186,08
			106	186,08
			6	186,08
16.10.2025	15:31:47,472	132		186,00
			50	186,00
			11	186,00
			30	186,00
			1	186,00
			40	186,00
			132	186,00
16.10.2025	15:31:35,968	100		185,98
			100	185,98
			100	185,98
16.10.2025	15:31:33,779	10		185,86
			10	185,86
			10	185,86
16.10.2025	15:30:58,194	2		185,52
			2	185,52
			2	185,52
16.10.2025	15:30:12,790	28		185,42
			28	185,42
			28	185,42
16.10.2025	15:28:19,372	2		185,10
			2	185,10
			2	185,10
16.10.2025	15:28:04,655	10		185,18
			10	185,18
			10	185,18
16.10.2025	15:27:23,513	3		185,44
			3	185,44
			3	185,44
16.10.2025	15:26:31,015	500		185,36
			500	185,36
			500	185,36
16.10.2025	15:25:30,395	40		185,46
			40	185,46
			40	185,46
16.10.2025	15:25:14,116	8		185,32
			8	185,32
			8	185,32
16.10.2025	15:24:59,282	8		185,32
			8	185,32
			8	185,32
16.10.2025	15:22:41,156	2		185,48
			2	185,48
			2	185,48
16.10.2025	15:22:34,650	5		185,38
			5	185,38
			5	185,38
16.10.2025	15:22:15,518	8		185,48
			8	185,48
			8	185,48
16.10.2025	15:21:20,126	65		185,48
			65	185,48
			65	185,48
16.10.2025	15:20:52,084	25		185,34
			25	185,34
			25	185,34
16.10.2025	15:20:07,304	43		185,48
			43	185,48
			43	185,48
16.10.2025	15:19:23,661	1		185,50
			1	185,50
			1	185,50
16.10.2025	15:18:18,622	11		185,50
			11	185,50
			11	185,50
16.10.2025	15:17:48,214	20		185,58
			20	185,58
			20	185,58
16.10.2025	15:14:56,654	4		185,42
			4	185,42
			4	185,42
16.10.2025	15:14:36,706	40		185,42
			40	185,42
			40	185,42
16.10.2025	15:14:32,438	5		185,34
			5	185,34
			5	185,34
16.10.2025	15:13:57,065	35		185,34
			35	185,34
			35	185,34
16.10.2025	15:13:56,993	8		185,34
			8	185,34
			8	185,34
16.10.2025	15:13:44,232	50		185,44
			50	185,44
			50	185,44
16.10.2025	15:13:39,848	106		185,46
			106	185,46
			106	185,46
16.10.2025	15:12:30,877	200		185,46
			200	185,46
			200	185,46
16.10.2025	15:12:10,282	30		185,42
			30	185,42
			30	185,42
16.10.2025	15:11:15,313	8		185,56
			8	185,56
			8	185,56
16.10.2025	15:11:06,906	25		185,50
			25	185,50
			25	185,50
16.10.2025	15:11:05,049	3		185,56
			3	185,56
			3	185,56
16.10.2025	15:10:44,473	40		185,54
			40	185,54
			40	185,54
16.10.2025	15:09:30,454	4		185,56
			4	185,56
			4	185,56
16.10.2025	15:09:25,239	7		185,56
			7	185,56
			7	185,56
16.10.2025	15:09:21,472	6		185,56
			6	185,56
			6	185,56
16.10.2025	15:08:25,760	5		185,62
			5	185,62
			5	185,62
16.10.2025	15:08:19,755	160		185,62
			160	185,62
			160	185,62
16.10.2025	15:07:06,658	38		185,46
			38	185,46
			38	185,46
16.10.2025	15:05:41,362	72		185,50
			8	185,50
			14	185,50
			72	185,50
			50	185,50
16.10.2025	15:05:18,599	25		185,54
			25	185,54
			25	185,54
16.10.2025	15:04:41,952	2		185,64
			2	185,64
			2	185,64
16.10.2025	15:04:25,884	50		185,64
			50	185,64
			50	185,64
16.10.2025	15:04:25,251	23		185,64
			23	185,64
			23	185,64
16.10.2025	15:03:02,703	10		185,62
			10	185,62
			10	185,62
16.10.2025	15:02:58,385	20		185,62
			20	185,62
			20	185,62
16.10.2025	15:02:36,364	30		185,62
			30	185,62
			30	185,62
16.10.2025	15:01:55,778	1		185,52
			1	185,52
			1	185,52
16.10.2025	15:00:41,825	10		185,52
			10	185,52
			10	185,52
16.10.2025	15:00:39,489	5		185,56
			5	185,56
			5	185,56
16.10.2025	15:00:26,274	4		185,52
			4	185,52
			4	185,52
16.10.2025	14:59:39,108	2		185,56
			2	185,56
			2	185,56
16.10.2025	14:59:19,272	1		185,48
			1	185,48
			1	185,48
16.10.2025	14:59:06,559	163		185,54
			163	185,54
			163	185,54
16.10.2025	14:58:32,241	80		185,52
			80	185,52
			80	185,52
16.10.2025	14:56:33,655	6		185,60
			6	185,60
			6	185,60
16.10.2025	14:56:28,413	6		185,60
			6	185,60
			6	185,60
16.10.2025	14:56:25,567	1		185,60
			1	185,60
			1	185,60
16.10.2025	14:55:51,959	86		185,52
			86	185,52
			86	185,52
16.10.2025	14:55:11,971	10		185,60
			10	185,60
			10	185,60
16.10.2025	14:55:09,237	10		185,60
			10	185,60
			10	185,60
16.10.2025	14:54:25,877	1		185,60
			1	185,60
			1	185,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 777,00
Ask: 1 778,00
Stückzahl: 70 672
+2,19%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 17:18:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung