Tradegate Exchange

Berkshire Hathaway Inc.

1550

1158

464,15

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:59:53,334	19		464,15
			19	464,15
			19	464,15
12/05/2025	21:59:37,679	43		464,25
			43	464,25
			43	464,25
12/05/2025	21:59:04,790	20		464,05
			20	464,05
			20	464,05
12/05/2025	21:57:56,998	5		464,20
			5	464,20
			5	464,20
12/05/2025	21:57:47,366	45		464,30
			45	464,30
			45	464,30
12/05/2025	21:56:55,282	3		463,90
			3	463,90
			3	463,90
12/05/2025	21:56:09,043	3		463,55
			3	463,55
			3	463,55
12/05/2025	21:55:41,958	28		463,50
			28	463,50
			28	463,50
12/05/2025	21:54:55,963	2		463,55
			2	463,55
			2	463,55
12/05/2025	21:53:53,114	2		463,85
			2	463,85
			2	463,85
12/05/2025	21:51:29,266	100		463,20
			100	463,20
			100	463,20
12/05/2025	21:50:55,966	5		464,50
			5	464,50
			5	464,50
12/05/2025	21:50:55,165	101		463,45
			101	463,45
			101	463,45
12/05/2025	21:49:22,202	3		463,30
			3	463,30
			3	463,30
12/05/2025	21:48:35,013	101		462,45
			1	462,45
			101	462,45
			100	462,45
12/05/2025	21:47:36,495	4		463,35
			4	463,35
			4	463,35
12/05/2025	21:47:29,246	1		462,90
			1	462,90
			1	462,90
12/05/2025	21:47:00,190	25		463,35
			25	463,35
			25	463,35
12/05/2025	21:42:13,754	20		462,95
			20	462,95
			20	462,95
12/05/2025	21:41:49,338	11		462,85
			11	462,85
			11	462,85
12/05/2025	21:41:35,986	1		462,90
			1	462,90
			1	462,90
12/05/2025	21:39:42,120	4		462,75
			4	462,75
			4	462,75
12/05/2025	21:38:47,182	4		462,70
			4	462,70
			4	462,70
12/05/2025	21:38:22,406	100		462,75
			100	462,75
			100	462,75
12/05/2025	21:36:27,147	20		461,80
			20	461,80
			20	461,80
12/05/2025	21:34:47,579	3		462,25
			3	462,25
			3	462,25
12/05/2025	21:34:38,487	3		462,45
			3	462,45
			3	462,45
12/05/2025	21:33:21,727	6		461,35
			6	461,35
			6	461,35
12/05/2025	21:31:51,682	3		461,10
			3	461,10
			3	461,10
12/05/2025	21:28:27,262	109		461,30
			109	461,30
			109	461,30
12/05/2025	21:28:10,034	100		461,20
			99	461,20
			1	461,20
			100	461,20
12/05/2025	21:25:52,030	4		462,05
			4	462,05
			4	462,05
12/05/2025	21:25:38,875	2		462,10
			2	462,10
			2	462,10
12/05/2025	21:25:03,462	7		462,00
			7	462,00
			7	462,00
12/05/2025	21:22:18,505	10		462,20
			10	462,20
			10	462,20
12/05/2025	21:21:42,272	10		462,20
			10	462,20
			10	462,20
12/05/2025	21:21:09,877	1		462,25
			1	462,25
			1	462,25
12/05/2025	21:17:47,046	1		461,75
			1	461,75
			1	461,75
12/05/2025	21:16:11,037	5		460,85
			5	460,85
			5	460,85
12/05/2025	21:13:11,831	10		461,75
			10	461,75
			10	461,75
12/05/2025	21:12:35,064	500		461,80
			500	461,80
			500	461,80
12/05/2025	21:09:50,128	5		461,50
			5	461,50
			5	461,50
12/05/2025	21:09:06,224	80		461,50
			80	461,50
			80	461,50
12/05/2025	21:08:47,674	5		460,45
			5	460,45
			5	460,45
12/05/2025	21:07:48,137	1		461,60
			1	461,60
			1	461,60
12/05/2025	21:07:14,754	15		461,70
			15	461,70
			15	461,70
12/05/2025	21:06:32,888	80		461,70
			80	461,70
			80	461,70
12/05/2025	21:06:08,880	2		461,65
			2	461,65
			2	461,65
12/05/2025	21:05:50,912	35		461,65
			35	461,65
			35	461,65
12/05/2025	21:04:04,891	17		461,60
			17	461,60
			17	461,60
12/05/2025	21:03:59,000	2		461,65
			2	461,65
			2	461,65
12/05/2025	21:03:30,600	2		461,45
			2	461,45
			2	461,45
12/05/2025	21:03:29,061	10		461,40
			10	461,40
			10	461,40
12/05/2025	21:02:59,389	10		461,25
			10	461,25
			10	461,25
12/05/2025	21:01:12,169	33		461,00
			22	461,00
			33	461,00
			11	461,00
12/05/2025	20:59:52,297	3		461,30
			3	461,30
			3	461,30
12/05/2025	20:58:34,990	22		461,50
			22	461,50
			22	461,50
12/05/2025	20:58:06,028	2		460,70
			2	460,70
			2	460,70
12/05/2025	20:57:59,068	10		460,40
			10	460,40
			10	460,40
12/05/2025	20:57:16,501	1		461,50
			1	461,50
			1	461,50
12/05/2025	20:55:52,892	6		461,40
			6	461,40
			6	461,40
12/05/2025	20:54:51,649	20		461,45
			20	461,45
			20	461,45
12/05/2025	20:52:27,263	3		461,45
			3	461,45
			3	461,45
12/05/2025	20:51:44,484	10		461,75
			10	461,75
			10	461,75
12/05/2025	20:51:16,349	10		461,85
			10	461,85
			10	461,85
12/05/2025	20:50:40,282	3		461,80
			3	461,80
			3	461,80
12/05/2025	20:49:17,721	1		462,10
			1	462,10
			1	462,10
12/05/2025	20:44:06,577	43		462,25
			43	462,25
			43	462,25
12/05/2025	20:43:46,421	11		461,10
			11	461,10
			4	461,10
			7	461,10
12/05/2025	20:42:30,516	5		461,15
			4	461,15
			1	461,15
			5	461,15
12/05/2025	20:38:08,147	130		462,00
			130	462,00
			130	462,00
12/05/2025	20:38:03,930	3		462,40
			3	462,40
			3	462,40
12/05/2025	20:37:20,519	10		462,70
			10	462,70
			10	462,70
12/05/2025	20:37:08,521	11		462,60
			11	462,60
			11	462,60
12/05/2025	20:34:27,435	11		462,80
			11	462,80
			11	462,80
12/05/2025	20:34:17,927	4		462,80
			4	462,80
			4	462,80
12/05/2025	20:33:35,387	1		461,80
			1	461,80
			1	461,80
12/05/2025	20:33:24,732	45		462,70
			45	462,70
			45	462,70
12/05/2025	20:32:36,499	11		461,65
			11	461,65
			11	461,65
12/05/2025	20:32:07,913	5		462,70
			5	462,70
			5	462,70
12/05/2025	20:30:36,262	3		461,25
			3	461,25
			3	461,25
12/05/2025	20:30:00,543	1		462,35
			1	462,35
			1	462,35
12/05/2025	20:29:08,853	20		462,30
			20	462,30
			20	462,30
12/05/2025	20:27:51,660	25		462,05
			25	462,05
			25	462,05
12/05/2025	20:26:18,894	2		462,15
			2	462,15
			2	462,15
12/05/2025	20:25:30,185	23		462,20
			23	462,20
			23	462,20
12/05/2025	20:24:20,739	13		462,35
			13	462,35
			13	462,35
12/05/2025	20:21:54,188	1		462,15
			1	462,15
			1	462,15
12/05/2025	20:17:35,018	1		462,60
			1	462,60
			1	462,60
12/05/2025	20:15:41,324	1		461,10
			1	461,10
			1	461,10
12/05/2025	20:15:37,741	1		461,15
			1	461,15
			1	461,15
12/05/2025	20:13:15,210	1		461,25
			1	461,25
			1	461,25
12/05/2025	20:11:31,440	10		462,30
			10	462,30
			10	462,30
12/05/2025	20:08:08,611	20		462,15
			20	462,15
			20	462,15
12/05/2025	20:07:36,566	85		462,10
			85	462,10
			85	462,10
12/05/2025	20:03:04,661	2		462,20
			2	462,20
			2	462,20
12/05/2025	20:02:00,261	1		461,90
			1	461,90
			1	461,90
12/05/2025	19:58:14,733	1		461,95
			1	461,95
			1	461,95
12/05/2025	19:57:57,228	25		461,95
			25	461,95
			25	461,95
12/05/2025	19:57:31,318	10		461,95
			10	461,95
			10	461,95
12/05/2025	19:57:11,897	4		462,05
			4	462,05
			4	462,05
12/05/2025	19:53:03,738	5		461,65
			5	461,65
			5	461,65
12/05/2025	19:52:55,323	9		460,55
			9	460,55
			9	460,55
12/05/2025	19:51:35,873	1		461,55
			1	461,55
			1	461,55
12/05/2025	19:51:28,926	1		460,45
			1	460,45
			1	460,45
12/05/2025	19:51:24,798	2		461,55
			2	461,55
			2	461,55
12/05/2025	19:47:34,254	1		461,90
			1	461,90
			1	461,90
12/05/2025	19:47:33,015	10		461,90
			10	461,90
			10	461,90
12/05/2025	19:45:30,378	4		461,70
			4	461,70
			4	461,70
12/05/2025	19:44:29,280	11		461,65
			11	461,65
			11	461,65
12/05/2025	19:44:27,032	4		461,65
			4	461,65
			4	461,65
12/05/2025	19:44:25,580	25		461,65
			25	461,65
			25	461,65
12/05/2025	19:44:01,631	4		461,65
			4	461,65
			4	461,65
12/05/2025	19:42:29,397	6		462,00
			6	462,00
			6	462,00
12/05/2025	19:41:38,946	5		461,10
			5	461,10
			5	461,10
12/05/2025	19:40:24,600	1		462,15
			1	462,15
			1	462,15
12/05/2025	19:38:50,483	1		462,15
			1	462,15
			1	462,15
12/05/2025	19:38:13,368	1		462,15
			1	462,15
			1	462,15
12/05/2025	19:37:09,081	2		461,05
			2	461,05
			2	461,05
12/05/2025	19:33:32,604	1		462,40
			1	462,40
			1	462,40
12/05/2025	19:33:24,750	100		462,40
			100	462,40
			100	462,40
12/05/2025	19:32:02,528	4		462,55
			4	462,55
			4	462,55
12/05/2025	19:28:59,407	40		462,30
			40	462,30
			40	462,30
12/05/2025	19:27:53,930	2		462,10
			2	462,10
			2	462,10
12/05/2025	19:26:15,525	10		462,15
			10	462,15
			10	462,15
12/05/2025	19:22:20,966	3		462,30
			3	462,30
			3	462,30
12/05/2025	19:21:43,962	1		461,25
			1	461,25
			1	461,25
12/05/2025	19:20:08,840	2		462,40
			2	462,40
			2	462,40
12/05/2025	19:18:02,354	2		462,35
			2	462,35
			2	462,35
12/05/2025	19:16:57,835	1		462,45
			1	462,45
			1	462,45
12/05/2025	19:15:21,866	50		462,65
			50	462,65
			50	462,65
12/05/2025	19:13:45,685	1		461,35
			1	461,35
			1	461,35
12/05/2025	19:12:24,108	6		462,55
			6	462,55
			6	462,55
12/05/2025	19:12:15,740	10		462,55
			10	462,55
			10	462,55
12/05/2025	19:11:05,276	5		462,55
			5	462,55
			5	462,55
12/05/2025	19:09:57,060	2		461,55
			2	461,55
			2	461,55
12/05/2025	19:09:29,239	100		462,80
			100	462,80
			100	462,80
12/05/2025	19:09:00,229	4		461,55
			4	461,55
			4	461,55
12/05/2025	19:08:31,066	5		462,50
			5	462,50
			5	462,50
12/05/2025	19:07:48,791	101		461,45
			101	461,45
			101	461,45
12/05/2025	19:05:53,448	2		462,05
			2	462,05
			2	462,05
12/05/2025	19:04:35,302	3		461,00
			3	461,00
			3	461,00
12/05/2025	19:04:14,137	1		462,10
			1	462,10
			1	462,10
12/05/2025	18:58:07,812	30		460,45
			30	460,45
			20	460,45
			10	460,45
12/05/2025	18:52:35,315	8		461,35
			8	461,35
			8	461,35
12/05/2025	18:51:39,607	3		460,45
			1	460,45
			2	460,45
			3	460,45
12/05/2025	18:50:15,123	2		461,50
			2	461,50
			2	461,50
12/05/2025	18:49:15,814	2		461,75
			2	461,75
			2	461,75
12/05/2025	18:48:39,296	1		461,75
			1	461,75
			1	461,75
12/05/2025	18:48:29,940	2		461,70
			2	461,70
			2	461,70
12/05/2025	18:47:57,196	3		461,75
			3	461,75
			3	461,75
12/05/2025	18:42:33,080	3		460,80
			3	460,80
			3	460,80
12/05/2025	18:41:51,114	10		460,70
			10	460,70
			10	460,70
12/05/2025	18:40:34,944	6		459,60
			5	459,60
			6	459,60
			1	459,60
12/05/2025	18:40:17,942	5		460,55
			5	460,55
			5	460,55
12/05/2025	18:40:14,069	100		460,50
			100	460,50
			100	460,50
12/05/2025	18:39:56,080	22		460,50
			22	460,50
			22	460,50
12/05/2025	18:39:43,737	2		460,55
			2	460,55
			2	460,55
12/05/2025	18:36:58,181	2		460,55
			2	460,55
			2	460,55
12/05/2025	18:36:35,990	3		459,55
			3	459,55
			3	459,55
12/05/2025	18:35:01,573	88		460,70
			88	460,70
			88	460,70
12/05/2025	18:34:22,633	3		460,70
			3	460,70
			3	460,70
12/05/2025	18:33:56,736	3		460,80
			3	460,80
			3	460,80
12/05/2025	18:29:51,004	5		461,00
			5	461,00
			4	461,00
			1	461,00
12/05/2025	18:27:55,843	2		461,25
			2	461,25
			2	461,25
12/05/2025	18:27:10,504	21		461,20
			21	461,20
			21	461,20
12/05/2025	18:23:06,968	26		459,95
			6	459,95
			20	459,95
			26	459,95
12/05/2025	18:23:02,275	1		460,95
			1	460,95
			1	460,95
12/05/2025	18:22:54,375	100		461,00
			100	461,00
			100	461,00
12/05/2025	18:22:44,418	4		461,00
			4	461,00
			4	461,00
12/05/2025	18:20:59,664	4		460,70
			4	460,70
			4	460,70
12/05/2025	18:18:35,917	5		459,85
			5	459,85
			5	459,85
12/05/2025	18:18:22,831	44		460,90
			44	460,90
			44	460,90
12/05/2025	18:17:41,574	5		460,90
			5	460,90
			5	460,90
12/05/2025	18:17:35,612	108		460,90
			108	460,90
			108	460,90
12/05/2025	18:16:51,489	50		460,60
			50	460,60
			50	460,60
12/05/2025	18:16:02,514	1		459,75
			1	459,75
			1	459,75
12/05/2025	18:14:27,929	4		460,45
			4	460,45
			4	460,45
12/05/2025	18:14:09,403	225		460,50
			225	460,50
			5	460,50
			220	460,50
12/05/2025	18:13:33,177	3		460,65
			3	460,65
			3	460,65
12/05/2025	18:13:27,232	58		460,60
			58	460,60
			58	460,60
12/05/2025	18:13:01,222	20		459,70
			20	459,70
			4	459,70
			16	459,70
12/05/2025	18:12:03,325	25		460,80
			25	460,80
			25	460,80
12/05/2025	18:12:00,945	10		460,80
			10	460,80
			10	460,80
12/05/2025	18:10:11,577	10		461,00
			10	461,00
			10	461,00
12/05/2025	18:09:07,361	11		461,05
			11	461,05
			11	461,05
12/05/2025	18:07:09,476	55		461,00
			55	461,00
			55	461,00
12/05/2025	18:06:36,238	22		461,15
			22	461,15
			22	461,15
12/05/2025	18:05:32,018	30		461,15
			30	461,15
			30	461,15
12/05/2025	18:03:58,815	16		461,15
			16	461,15
			16	461,15
12/05/2025	18:03:56,030	30		461,15
			30	461,15
			30	461,15
12/05/2025	18:02:16,150	22		461,10
			22	461,10
			22	461,10
12/05/2025	18:02:13,187	1		461,20
			1	461,20
			1	461,20
12/05/2025	18:01:54,655	1		460,20
			1	460,20
			1	460,20
12/05/2025	18:01:01,826	2		461,35
			2	461,35
			2	461,35
12/05/2025	18:00:30,054	10		460,20
			10	460,20
			10	460,20
12/05/2025	17:58:47,961	100		460,30
			100	460,30
			100	460,30
12/05/2025	17:56:16,517	12		461,40
			12	461,40
			12	461,40
12/05/2025	17:56:12,483	5		461,35
			5	461,35
			5	461,35
12/05/2025	17:56:11,351	5		461,45
			5	461,45
			5	461,45
12/05/2025	17:53:24,045	1		460,50
			1	460,50
			1	460,50
12/05/2025	17:52:44,604	70		461,45
			70	461,45
			70	461,45
12/05/2025	17:50:37,257	1		461,40
			1	461,40
			1	461,40
12/05/2025	17:49:34,291	2		461,45
			2	461,45
			2	461,45
12/05/2025	17:49:02,232	1		461,55
			1	461,55
			1	461,55
12/05/2025	17:44:41,071	3		461,45
			3	461,45
			3	461,45
12/05/2025	17:43:29,194	8		461,45
			8	461,45
			8	461,45
12/05/2025	17:43:17,334	2		460,25
			2	460,25
			2	460,25
12/05/2025	17:42:58,786	55		461,30
			55	461,30
			55	461,30
12/05/2025	17:40:31,477	5		461,20
			5	461,20
			5	461,20
12/05/2025	17:37:33,338	10		461,55
			10	461,55
			10	461,55
12/05/2025	17:37:11,546	26		461,35
			26	461,35
			26	461,35
12/05/2025	17:36:50,552	60		461,35
			60	461,35
			60	461,35
12/05/2025	17:35:13,647	3		461,40
			3	461,40
			3	461,40
12/05/2025	17:35:04,692	7		461,30
			7	461,30
			7	461,30
12/05/2025	17:33:23,616	63		461,40
			63	461,40
			63	461,40
12/05/2025	17:33:18,310	9		460,25
			9	460,25
			9	460,25
12/05/2025	17:32:48,061	1		461,40
			1	461,40
			1	461,40
12/05/2025	17:31:40,882	9		460,35
			9	460,35
			9	460,35
12/05/2025	17:30:00,430	22		460,80
			22	460,80
			22	460,80
12/05/2025	17:29:51,987	10		460,80
			10	460,80
			10	460,80
12/05/2025	17:29:07,015	290		460,65
			290	460,65
			290	460,65
12/05/2025	17:29:06,703	4		460,00
			4	460,00
			4	460,00
12/05/2025	17:28:49,319	3		459,95
			3	459,95
			3	459,95
12/05/2025	17:28:35,401	20		460,00
			20	460,00
			20	460,00
12/05/2025	17:28:14,203	1		460,80
			1	460,80
			1	460,80
12/05/2025	17:27:53,689	3		460,10
			3	460,10
			3	460,10
12/05/2025	17:26:05,007	152		460,35
			152	460,35
			152	460,35
12/05/2025	17:25:56,975	500		460,35
			500	460,35
			500	460,35
12/05/2025	17:24:57,655	2		460,45
			2	460,45
			2	460,45
12/05/2025	17:21:59,466	101		460,45
			101	460,45
			101	460,45
12/05/2025	17:20:43,832	10		460,55
			10	460,55
			10	460,55
12/05/2025	17:20:08,983	15		461,15
			15	461,15
			15	461,15
12/05/2025	17:19:31,607	6		461,00
			6	461,00
			6	461,00
12/05/2025	17:17:57,113	6		460,60
			6	460,60
			6	460,60
12/05/2025	17:13:58,139	50		461,70
			50	461,70
			50	461,70
12/05/2025	17:13:53,694	95		461,05
			95	461,05
			95	461,05
12/05/2025	17:13:20,073	10		461,80
			10	461,80
			10	461,80
12/05/2025	17:12:38,154	3		461,60
			3	461,60
			3	461,60
12/05/2025	17:11:07,274	5		461,50
			5	461,50
			5	461,50
12/05/2025	17:10:45,915	18		461,15
			18	461,15
			18	461,15
12/05/2025	17:09:43,718	98		461,00
			98	461,00
			98	461,00
12/05/2025	17:08:09,459	50		461,05
			50	461,05
			50	461,05
12/05/2025	17:08:09,352	7		460,35
			7	460,35
			7	460,35
12/05/2025	17:07:19,130	55		461,15
			55	461,15
			55	461,15
12/05/2025	17:05:38,848	15		460,65
			10	460,65
			15	460,65
			5	460,65
12/05/2025	17:04:46,610	300		460,65
			290	460,65
			300	460,65
			10	460,65
12/05/2025	17:02:21,681	3		460,90
			3	460,90
			3	460,90
12/05/2025	17:01:14,855	25		461,90
			25	461,90
			25	461,90
12/05/2025	17:00:17,728	60		461,05
			60	461,05
			60	461,05
12/05/2025	17:00:03,551	20		461,75
			20	461,75
			20	461,75
12/05/2025	16:59:50,698	200		461,80
			200	461,80
			200	461,80
12/05/2025	16:56:34,840	4		462,10
			4	462,10
			4	462,10
12/05/2025	16:55:53,907	25		462,00
			25	462,00
			25	462,00
12/05/2025	16:53:59,030	32		462,45
			32	462,45
			32	462,45
12/05/2025	16:52:36,497	50		461,95
			50	461,95
			50	461,95
12/05/2025	16:52:35,056	1		461,95
			1	461,95
			1	461,95
12/05/2025	16:51:58,588	4		462,00
			4	462,00
			4	462,00
12/05/2025	16:51:39,247	101		461,45
			1	461,45
			100	461,45
			101	461,45
12/05/2025	16:51:25,940	12		461,00
			12	461,00
			12	461,00
12/05/2025	16:50:45,636	101		461,40
			101	461,40
			101	461,40
12/05/2025	16:46:08,889	2		461,00
			2	461,00
			2	461,00
12/05/2025	16:46:07,906	5		461,20
			5	461,20
			5	461,20
12/05/2025	16:45:47,532	5		461,15
			5	461,15
			5	461,15
12/05/2025	16:45:35,140	8		460,50
			8	460,50
			8	460,50
12/05/2025	16:45:24,907	430		461,05
			430	461,05
			430	461,05
12/05/2025	16:44:57,461	25		460,65
			25	460,65
			25	460,65
12/05/2025	16:44:55,920	38		459,95
			28	459,95
			10	459,95
			38	459,95
12/05/2025	16:42:48,787	1		460,20
			1	460,20
			1	460,20
12/05/2025	16:42:39,768	20		460,35
			20	460,35
			20	460,35
12/05/2025	16:42:30,425	5		460,35
			5	460,35
			5	460,35
12/05/2025	16:41:43,866	2		460,40
			2	460,40
			2	460,40
12/05/2025	16:41:03,659	35		460,30
			9	460,30
			26	460,30
			35	460,30
12/05/2025	16:41:00,910	1		460,25
			1	460,25
			1	460,25
12/05/2025	16:40:21,276	2		459,50
			2	459,50
			2	459,50
12/05/2025	16:39:46,999	1		460,15
			1	460,15
			1	460,15
12/05/2025	16:38:43,420	5		459,50
			5	459,50
			5	459,50
12/05/2025	16:38:43,294	2		459,85
			2	459,85
			2	459,85
12/05/2025	16:38:31,525	68		460,00
			6	460,00
			3	460,00
			3	460,00
			1	460,00
			5	460,00
			64	460,00
			4	460,00
			20	460,00
			30	460,00
12/05/2025	16:38:23,092	500		460,00
			90	460,00
			1	460,00
			4	460,00
			21	460,00
			50	460,00
			500	460,00
			120	460,00
			200	460,00
			11	460,00
			3	460,00
12/05/2025	16:37:22,253	50		460,40
			50	460,40
			50	460,40
12/05/2025	16:37:22,159	2		460,50
			2	460,50
			2	460,50
12/05/2025	16:34:21,873	20		460,40
			20	460,40
			20	460,40
12/05/2025	16:32:32,014	2		460,05
			2	460,05
			2	460,05
12/05/2025	16:32:31,312	19		460,40
			19	460,40
			19	460,40
12/05/2025	16:32:14,623	5		460,40
			5	460,40
			5	460,40
12/05/2025	16:32:01,162	1		460,40
			1	460,40
			1	460,40
12/05/2025	16:31:35,155	4		460,10
			4	460,10
			4	460,10
12/05/2025	16:31:26,159	5		460,05
			5	460,05
			5	460,05
12/05/2025	16:31:26,136	207		460,40
			5	460,40
			202	460,40
			207	460,40
12/05/2025	16:31:01,746	500		460,55
			500	460,55
			500	460,55
12/05/2025	16:29:50,634	409		460,60
			409	460,60
			409	460,60
12/05/2025	16:29:33,705	3		461,05
			3	461,05
			3	461,05
12/05/2025	16:29:26,145	15		461,00
			10	461,00
			15	461,00
			5	461,00
12/05/2025	16:29:21,813	1		461,05
			1	461,05
			1	461,05
12/05/2025	16:27:27,174	68		461,30
			68	461,30
			68	461,30
12/05/2025	16:27:10,373	3		461,05
			3	461,05
			3	461,05
12/05/2025	16:26:55,225	25		461,30
			25	461,30
			25	461,30
12/05/2025	16:26:37,565	25		461,30
			25	461,30
			25	461,30
12/05/2025	16:26:11,517	3		461,55
			3	461,55
			3	461,55
12/05/2025	16:23:04,930	2		461,05
			2	461,05
			2	461,05
12/05/2025	16:22:48,089	22		461,45
			22	461,45
			22	461,45
12/05/2025	16:22:40,204	1		461,70
			1	461,70
			1	461,70
12/05/2025	16:21:29,392	2		461,55
			2	461,55
			2	461,55
12/05/2025	16:19:47,102	3		461,95
			3	461,95
			3	461,95
12/05/2025	16:16:28,528	1		462,30
			1	462,30
			1	462,30
12/05/2025	16:14:34,725	1		462,15
			1	462,15
			1	462,15
12/05/2025	16:13:18,239	2		461,85
			2	461,85
			2	461,85
12/05/2025	16:13:15,947	6		461,75
			6	461,75
			6	461,75
12/05/2025	16:10:35,043	22		461,40
			22	461,40
			22	461,40
12/05/2025	16:09:30,321	2		460,90
			2	460,90
			2	460,90
12/05/2025	16:08:42,047	12		461,50
			12	461,50
			12	461,50
12/05/2025	16:07:53,302	5		460,75
			5	460,75
			5	460,75
12/05/2025	16:05:43,441	5		461,20
			5	461,20
			5	461,20
12/05/2025	16:05:00,728	400		461,40
			400	461,40
			400	461,40
12/05/2025	16:04:07,766	3		461,80
			3	461,80
			3	461,80
12/05/2025	16:03:34,512	25		462,00
			25	462,00
			25	462,00
12/05/2025	16:02:53,882	5		462,20
			5	462,20
			5	462,20
12/05/2025	16:02:22,725	16		462,65
			16	462,65
			16	462,65
12/05/2025	16:01:40,541	65		462,15
			65	462,15
			65	462,15
12/05/2025	16:01:01,699	15		461,50
			15	461,50
			15	461,50
12/05/2025	16:00:26,970	7		462,05
			7	462,05
			7	462,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 598,50
Vente: 1 606,50
Volume: 166 271
-5,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)