Tradegate Exchange

Allianz SE

902

587

260,10

Date	Heure	Volume	Volume de transactions	Cours
10/06/2024	13:12:26,849	1		260,10
			1	260,10
			1	260,10
10/06/2024	13:10:59,593	5		260,10
			5	260,10
			5	260,10
10/06/2024	13:09:39,306	157		259,90
			157	259,90
			157	259,90
10/06/2024	13:09:31,572	1		260,00
			1	260,00
			1	260,00
10/06/2024	13:09:14,207	1		259,90
			1	259,90
			1	259,90
10/06/2024	13:08:50,205	150		259,90
			150	259,90
			150	259,90
10/06/2024	13:06:56,699	19		260,00
			19	260,00
			19	260,00
10/06/2024	13:05:58,157	10		259,90
			10	259,90
			10	259,90
10/06/2024	13:05:53,633	100		259,90
			100	259,90
			100	259,90
10/06/2024	13:04:01,911	61		259,80
			61	259,80
			61	259,80
10/06/2024	13:03:47,419	45		259,80
			45	259,80
			45	259,80
10/06/2024	12:58:46,615	5		260,10
			5	260,10
			5	260,10
10/06/2024	12:55:01,724	2		260,10
			2	260,10
			2	260,10
10/06/2024	12:54:54,688	20		260,00
			20	260,00
			20	260,00
10/06/2024	12:54:30,094	25		260,00
			25	260,00
			25	260,00
10/06/2024	12:54:06,496	3		260,10
			3	260,10
			3	260,10
10/06/2024	12:54:04,475	11		260,10
			11	260,10
			11	260,10
10/06/2024	12:52:56,305	5		260,00
			5	260,00
			5	260,00
10/06/2024	12:52:37,662	3		260,10
			3	260,10
			3	260,10
10/06/2024	12:52:13,380	9		260,20
			9	260,20
			9	260,20
10/06/2024	12:52:13,203	12		260,20
			9	260,20
			12	260,20
			3	260,20
10/06/2024	12:52:13,049	28		260,20
			10	260,20
			28	260,20
			9	260,20
			9	260,20
10/06/2024	12:52:12,891	10		260,20
			10	260,20
			10	260,20
10/06/2024	12:52:12,754	20		260,20
			20	260,20
			11	260,20
			9	260,20
10/06/2024	12:52:12,593	6		260,20
			6	260,20
			6	260,20
10/06/2024	12:52:12,447	4		260,20
			2	260,20
			4	260,20
			2	260,20
10/06/2024	12:52:12,316	12		260,20
			12	260,20
			12	260,20
10/06/2024	12:51:26,519	35		260,10
			35	260,10
			35	260,10
10/06/2024	12:51:20,849	5		260,00
			5	260,00
			5	260,00
10/06/2024	12:51:14,005	16		260,10
			3	260,10
			3	260,10
			10	260,10
			16	260,10
10/06/2024	12:51:13,935	2		260,10
			2	260,10
			2	260,10
10/06/2024	12:50:54,347	10		260,10
			10	260,10
			10	260,10
10/06/2024	12:50:20,910	10		260,00
			10	260,00
			10	260,00
10/06/2024	12:50:02,261	4		260,10
			4	260,10
			4	260,10
10/06/2024	12:49:19,098	5		260,10
			5	260,10
			5	260,10
10/06/2024	12:49:03,374	30		260,00
			30	260,00
			30	260,00
10/06/2024	12:48:56,820	10		260,00
			10	260,00
			10	260,00
10/06/2024	12:48:09,188	10		260,00
			10	260,00
			10	260,00
10/06/2024	12:46:29,311	2		260,00
			2	260,00
			2	260,00
10/06/2024	12:45:22,470	5		259,80
			5	259,80
			5	259,80
10/06/2024	12:44:44,230	10		259,90
			10	259,90
			10	259,90
10/06/2024	12:44:21,025	15		259,80
			15	259,80
			15	259,80
10/06/2024	12:43:52,969	5		259,80
			5	259,80
			5	259,80
10/06/2024	12:43:32,431	5		259,90
			5	259,90
			5	259,90
10/06/2024	12:43:28,247	2		259,90
			2	259,90
			2	259,90
10/06/2024	12:42:27,031	1		259,80
			1	259,80
			1	259,80
10/06/2024	12:42:10,790	8		259,90
			8	259,90
			8	259,90
10/06/2024	12:41:52,024	4		259,90
			4	259,90
			4	259,90
10/06/2024	12:41:45,118	49		259,90
			49	259,90
			49	259,90
10/06/2024	12:40:21,574	5		259,80
			5	259,80
			5	259,80
10/06/2024	12:40:11,659	2		259,80
			2	259,80
			2	259,80
10/06/2024	12:36:33,756	40		259,90
			40	259,90
			40	259,90
10/06/2024	12:36:19,551	3		260,00
			3	260,00
			3	260,00
10/06/2024	12:36:06,562	200		260,00
			200	260,00
			200	260,00
10/06/2024	12:36:00,282	74		260,00
			74	260,00
			41	260,00
			18	260,00
			5	260,00
			10	260,00
10/06/2024	12:35:58,382	1		260,00
			1	260,00
			1	260,00
10/06/2024	12:35:51,398	4		259,90
			4	259,90
			4	259,90
10/06/2024	12:35:24,616	10		260,00
			10	260,00
			10	260,00
10/06/2024	12:35:00,672	4		260,00
			4	260,00
			4	260,00
10/06/2024	12:34:45,607	3		259,90
			3	259,90
			3	259,90
10/06/2024	12:34:43,033	2		260,00
			2	260,00
			2	260,00
10/06/2024	12:33:32,154	25		259,90
			25	259,90
			25	259,90
10/06/2024	12:33:09,116	27		259,80
			27	259,80
			5	259,80
			22	259,80
10/06/2024	12:30:35,192	5		259,70
			5	259,70
			5	259,70
10/06/2024	12:30:02,510	70		259,60
			70	259,60
			70	259,60
10/06/2024	12:29:40,727	1		259,70
			1	259,70
			1	259,70
10/06/2024	12:29:19,412	47		259,60
			47	259,60
			47	259,60
10/06/2024	12:28:23,223	4		259,70
			4	259,70
			4	259,70
10/06/2024	12:25:15,709	20		259,40
			20	259,40
			20	259,40
10/06/2024	12:25:05,957	3		259,50
			3	259,50
			3	259,50
10/06/2024	12:24:13,100	40		259,50
			40	259,50
			40	259,50
10/06/2024	12:23:16,792	5		259,40
			5	259,40
			5	259,40
10/06/2024	12:22:47,698	4		259,40
			4	259,40
			4	259,40
10/06/2024	12:21:51,152	5		259,50
			5	259,50
			5	259,50
10/06/2024	12:21:09,232	150		259,50
			150	259,50
			150	259,50
10/06/2024	12:20:51,179	1		259,60
			1	259,60
			1	259,60
10/06/2024	12:20:24,379	20		259,50
			20	259,50
			20	259,50
10/06/2024	12:17:58,483	10		259,70
			10	259,70
			10	259,70
10/06/2024	12:16:14,919	50		259,50
			50	259,50
			50	259,50
10/06/2024	12:15:02,560	40		259,20
			40	259,20
			40	259,20
10/06/2024	12:13:24,589	15		259,30
			15	259,30
			15	259,30
10/06/2024	12:12:55,479	1		259,40
			1	259,40
			1	259,40
10/06/2024	12:12:48,956	2		259,40
			2	259,40
			2	259,40
10/06/2024	12:12:31,403	5		259,40
			5	259,40
			5	259,40
10/06/2024	12:11:46,576	28		259,30
			28	259,30
			28	259,30
10/06/2024	12:08:37,813	4		259,50
			4	259,50
			4	259,50
10/06/2024	12:06:40,580	20		259,30
			20	259,30
			20	259,30
10/06/2024	12:06:25,643	20		259,10
			20	259,10
			20	259,10
10/06/2024	12:05:47,872	18		259,20
			18	259,20
			18	259,20
10/06/2024	12:04:56,754	2		259,20
			2	259,20
			2	259,20
10/06/2024	12:03:28,059	1		259,10
			1	259,10
			1	259,10
10/06/2024	12:02:05,658	1		259,20
			1	259,20
			1	259,20
10/06/2024	12:00:23,997	25		259,30
			25	259,30
			25	259,30
10/06/2024	11:58:24,313	115		259,00
			115	259,00
			115	259,00
10/06/2024	11:57:41,419	4		259,10
			4	259,10
			4	259,10
10/06/2024	11:57:36,721	23		259,10
			23	259,10
			23	259,10
10/06/2024	11:57:02,807	16		259,00
			16	259,00
			16	259,00
10/06/2024	11:56:40,604	20		259,00
			20	259,00
			20	259,00
10/06/2024	11:56:06,606	2		259,10
			2	259,10
			2	259,10
10/06/2024	11:56:05,897	150		259,00
			150	259,00
			150	259,00
10/06/2024	11:54:25,716	15		259,00
			15	259,00
			15	259,00
10/06/2024	11:54:19,581	30		259,10
			30	259,10
			30	259,10
10/06/2024	11:54:13,854	100		259,00
			100	259,00
			100	259,00
10/06/2024	11:54:12,011	3		259,00
			3	259,00
			3	259,00
10/06/2024	11:52:52,492	120		259,10
			120	259,10
			120	259,10
10/06/2024	11:52:27,339	100		258,90
			100	258,90
			100	258,90
10/06/2024	11:51:38,198	300		258,90
			300	258,90
			300	258,90
10/06/2024	11:50:35,393	45		258,80
			45	258,80
			45	258,80
10/06/2024	11:50:26,514	10		258,90
			10	258,90
			10	258,90
10/06/2024	11:49:53,963	2		258,90
			2	258,90
			2	258,90
10/06/2024	11:49:12,489	20		258,80
			20	258,80
			20	258,80
10/06/2024	11:49:05,839	10		258,80
			10	258,80
			10	258,80
10/06/2024	11:48:59,729	11		258,90
			11	258,90
			11	258,90
10/06/2024	11:48:58,877	38		258,80
			38	258,80
			38	258,80
10/06/2024	11:48:50,299	1		258,80
			1	258,80
			1	258,80
10/06/2024	11:48:18,279	1		258,60
			1	258,60
			1	258,60
10/06/2024	11:47:53,481	5		258,70
			5	258,70
			5	258,70
10/06/2024	11:47:40,359	5		258,70
			5	258,70
			5	258,70
10/06/2024	11:46:07,330	40		258,80
			40	258,80
			40	258,80
10/06/2024	11:45:16,734	2		258,60
			2	258,60
			2	258,60
10/06/2024	11:45:14,049	300		258,70
			300	258,70
			300	258,70
10/06/2024	11:45:12,837	40		258,70
			40	258,70
			40	258,70
10/06/2024	11:44:27,383	7		258,70
			7	258,70
			7	258,70
10/06/2024	11:44:17,071	5		258,70
			5	258,70
			5	258,70
10/06/2024	11:43:30,664	5		258,80
			5	258,80
			5	258,80
10/06/2024	11:41:59,089	5		258,90
			5	258,90
			5	258,90
10/06/2024	11:41:36,977	10		258,90
			10	258,90
			10	258,90
10/06/2024	11:40:53,225	100		258,80
			100	258,80
			100	258,80
10/06/2024	11:40:49,218	3		258,80
			3	258,80
			3	258,80
10/06/2024	11:39:58,635	23		258,70
			23	258,70
			23	258,70
10/06/2024	11:39:09,375	84		258,70
			84	258,70
			84	258,70
10/06/2024	11:38:48,963	100		258,60
			100	258,60
			100	258,60
10/06/2024	11:38:25,919	100		258,70
			100	258,70
			100	258,70
10/06/2024	11:38:17,016	100		258,60
			100	258,60
			100	258,60
10/06/2024	11:38:08,287	10		258,80
			10	258,80
			10	258,80
10/06/2024	11:35:51,515	9		258,70
			9	258,70
			9	258,70
10/06/2024	11:35:32,081	20		258,80
			20	258,80
			20	258,80
10/06/2024	11:34:58,449	1		258,80
			1	258,80
			1	258,80
10/06/2024	11:33:53,780	15		258,90
			15	258,90
			15	258,90
10/06/2024	11:33:24,210	100		259,00
			100	259,00
			100	259,00
10/06/2024	11:32:00,604	4		258,90
			4	258,90
			4	258,90
10/06/2024	11:31:36,945	6		258,70
			6	258,70
			6	258,70
10/06/2024	11:30:43,111	30		258,80
			30	258,80
			30	258,80
10/06/2024	11:30:37,430	50		258,70
			50	258,70
			50	258,70
10/06/2024	11:30:26,456	1		258,80
			1	258,80
			1	258,80
10/06/2024	11:30:22,669	4		258,90
			4	258,90
			4	258,90
10/06/2024	11:29:58,106	10		258,70
			10	258,70
			10	258,70
10/06/2024	11:29:34,314	1		258,70
			1	258,70
			1	258,70
10/06/2024	11:26:52,606	100		258,80
			100	258,80
			100	258,80
10/06/2024	11:25:55,037	5		258,70
			5	258,70
			5	258,70
10/06/2024	11:25:22,118	10		258,70
			10	258,70
			10	258,70
10/06/2024	11:25:14,289	50		258,70
			50	258,70
			50	258,70
10/06/2024	11:25:05,371	102		258,70
			100	258,70
			102	258,70
			2	258,70
10/06/2024	11:24:25,516	175		258,80
			75	258,80
			100	258,80
			175	258,80
10/06/2024	11:24:18,932	175		258,80
			50	258,80
			175	258,80
			125	258,80
10/06/2024	11:23:49,080	5		258,90
			5	258,90
			5	258,90
10/06/2024	11:22:19,108	10		259,00
			10	259,00
			10	259,00
10/06/2024	11:21:38,588	1		259,00
			1	259,00
			1	259,00
10/06/2024	11:21:31,163	3		258,90
			3	258,90
			3	258,90
10/06/2024	11:21:21,504	90		259,00
			90	259,00
			90	259,00
10/06/2024	11:20:55,250	20		259,10
			20	259,10
			20	259,10
10/06/2024	11:19:57,053	3		258,90
			3	258,90
			3	258,90
10/06/2024	11:19:49,094	1		259,10
			1	259,10
			1	259,10
10/06/2024	11:19:47,878	5		259,10
			5	259,10
			5	259,10
10/06/2024	11:19:39,417	10		259,00
			10	259,00
			10	259,00
10/06/2024	11:19:36,477	1		259,10
			1	259,10
			1	259,10
10/06/2024	11:17:56,114	2		258,90
			2	258,90
			2	258,90
10/06/2024	11:17:31,533	2		259,00
			2	259,00
			2	259,00
10/06/2024	11:17:14,909	60		259,00
			60	259,00
			60	259,00
10/06/2024	11:16:49,338	3		259,10
			3	259,10
			3	259,10
10/06/2024	11:15:25,712	10		259,00
			10	259,00
			10	259,00
10/06/2024	11:14:02,157	20		259,00
			20	259,00
			20	259,00
10/06/2024	11:13:52,618	3		258,90
			3	258,90
			3	258,90
10/06/2024	11:13:47,087	20		259,00
			20	259,00
			20	259,00
10/06/2024	11:13:40,098	32		259,00
			32	259,00
			32	259,00
10/06/2024	11:13:33,975	5		258,90
			5	258,90
			5	258,90
10/06/2024	11:13:11,322	35		259,00
			35	259,00
			35	259,00
10/06/2024	11:13:11,229	10		258,90
			10	258,90
			10	258,90
10/06/2024	11:12:36,348	45		258,90
			17	258,90
			20	258,90
			8	258,90
			45	258,90
10/06/2024	11:12:18,963	50		259,10
			50	259,10
			50	259,10
10/06/2024	11:11:52,956	30		259,10
			30	259,10
			30	259,10
10/06/2024	11:09:50,306	1		259,00
			1	259,00
			1	259,00
10/06/2024	11:08:41,263	80		259,10
			80	259,10
			80	259,10
10/06/2024	11:08:23,161	10		259,10
			10	259,10
			10	259,10
10/06/2024	11:08:09,540	1		259,20
			1	259,20
			1	259,20
10/06/2024	11:07:59,692	400		259,10
			400	259,10
			400	259,10
10/06/2024	11:06:04,132	15		259,00
			15	259,00
			5	259,00
			10	259,00
10/06/2024	11:05:30,473	23		259,20
			23	259,20
			23	259,20
10/06/2024	11:04:39,749	4		259,20
			4	259,20
			4	259,20
10/06/2024	11:04:21,005	20		259,40
			20	259,40
			20	259,40
10/06/2024	11:04:20,808	5		259,40
			5	259,40
			5	259,40
10/06/2024	11:04:01,649	1		259,40
			1	259,40
			1	259,40
10/06/2024	11:03:24,960	4		259,50
			4	259,50
			4	259,50
10/06/2024	11:03:22,453	2		259,40
			2	259,40
			2	259,40
10/06/2024	11:02:53,426	5		259,40
			5	259,40
			5	259,40
10/06/2024	11:02:31,654	4		259,50
			4	259,50
			4	259,50
10/06/2024	11:02:25,829	10		259,40
			10	259,40
			10	259,40
10/06/2024	11:00:01,269	5		259,30
			5	259,30
			5	259,30
10/06/2024	10:59:18,457	10		259,30
			10	259,30
			10	259,30
10/06/2024	10:59:12,352	10		259,40
			10	259,40
			10	259,40
10/06/2024	10:58:35,428	30		259,30
			30	259,30
			30	259,30
10/06/2024	10:58:16,752	10		259,40
			10	259,40
			10	259,40
10/06/2024	10:58:00,468	10		259,40
			10	259,40
			10	259,40
10/06/2024	10:57:52,464	20		259,40
			20	259,40
			20	259,40
10/06/2024	10:57:38,977	1		259,40
			1	259,40
			1	259,40
10/06/2024	10:57:36,333	29		259,40
			29	259,40
			29	259,40
10/06/2024	10:57:33,443	80		259,40
			80	259,40
			80	259,40
10/06/2024	10:56:56,101	3		259,50
			3	259,50
			3	259,50
10/06/2024	10:54:16,340	100		259,40
			100	259,40
			100	259,40
10/06/2024	10:53:36,865	5		259,50
			5	259,50
			5	259,50
10/06/2024	10:53:22,957	20		259,60
			20	259,60
			20	259,60
10/06/2024	10:53:00,285	11		259,50
			11	259,50
			11	259,50
10/06/2024	10:52:23,939	100		259,50
			100	259,50
			100	259,50
10/06/2024	10:51:34,474	1		259,70
			1	259,70
			1	259,70
10/06/2024	10:51:28,203	3		259,70
			3	259,70
			3	259,70
10/06/2024	10:51:15,703	1		259,70
			1	259,70
			1	259,70
10/06/2024	10:50:53,168	1		259,70
			1	259,70
			1	259,70
10/06/2024	10:50:18,729	50		259,70
			50	259,70
			50	259,70
10/06/2024	10:48:23,815	7		259,60
			7	259,60
			7	259,60
10/06/2024	10:45:58,388	1		259,80
			1	259,80
			1	259,80
10/06/2024	10:45:44,308	2		259,70
			2	259,70
			2	259,70
10/06/2024	10:45:36,946	50		259,90
			50	259,90
			50	259,90
10/06/2024	10:45:08,836	1		259,80
			1	259,80
			1	259,80
10/06/2024	10:44:07,178	6		259,80
			6	259,80
			6	259,80
10/06/2024	10:43:43,202	5		259,80
			5	259,80
			5	259,80
10/06/2024	10:43:24,684	36		259,70
			36	259,70
			36	259,70
10/06/2024	10:43:02,587	65		259,80
			65	259,80
			65	259,80
10/06/2024	10:42:29,739	78		259,60
			78	259,60
			78	259,60
10/06/2024	10:41:37,818	2		259,60
			2	259,60
			2	259,60
10/06/2024	10:41:32,843	20		259,70
			20	259,70
			20	259,70
10/06/2024	10:40:56,702	130		259,50
			130	259,50
			130	259,50
10/06/2024	10:40:50,791	5		259,70
			5	259,70
			5	259,70
10/06/2024	10:40:03,392	150		259,60
			145	259,60
			5	259,60
			150	259,60
10/06/2024	10:39:19,486	3		259,60
			3	259,60
			3	259,60
10/06/2024	10:39:13,006	126		259,80
			1	259,80
			126	259,80
			125	259,80
10/06/2024	10:37:56,673	175		259,70
			175	259,70
			175	259,70
10/06/2024	10:37:36,802	100		259,60
			100	259,60
			100	259,60
10/06/2024	10:37:34,300	72		259,60
			72	259,60
			72	259,60
10/06/2024	10:35:11,897	2		259,90
			2	259,90
			2	259,90
10/06/2024	10:35:09,451	4		259,90
			4	259,90
			4	259,90
10/06/2024	10:34:08,390	50		259,80
			50	259,80
			50	259,80
10/06/2024	10:33:32,998	4		259,70
			4	259,70
			4	259,70
10/06/2024	10:33:24,568	100		259,60
			100	259,60
			100	259,60
10/06/2024	10:32:30,623	100		259,50
			100	259,50
			100	259,50
10/06/2024	10:32:04,502	4		259,50
			4	259,50
			4	259,50
10/06/2024	10:32:00,312	20		259,50
			20	259,50
			20	259,50
10/06/2024	10:30:39,303	386		259,40
			386	259,40
			386	259,40
10/06/2024	10:30:27,274	25		259,40
			25	259,40
			25	259,40
10/06/2024	10:30:00,273	25		259,40
			25	259,40
			25	259,40
10/06/2024	10:29:58,276	46		259,30
			46	259,30
			46	259,30
10/06/2024	10:29:19,223	20		259,40
			20	259,40
			20	259,40
10/06/2024	10:29:16,536	90		259,40
			90	259,40
			90	259,40
10/06/2024	10:29:11,611	2		259,50
			2	259,50
			2	259,50
10/06/2024	10:28:51,205	25		259,30
			25	259,30
			25	259,30
10/06/2024	10:27:18,825	5		259,60
			5	259,60
			5	259,60
10/06/2024	10:27:18,552	200		259,60
			200	259,60
			200	259,60
10/06/2024	10:26:24,886	20		259,40
			20	259,40
			20	259,40
10/06/2024	10:26:04,585	5		259,30
			5	259,30
			5	259,30
10/06/2024	10:25:48,639	12		259,30
			12	259,30
			12	259,30
10/06/2024	10:25:24,538	77		259,30
			77	259,30
			77	259,30
10/06/2024	10:25:21,427	300		259,30
			300	259,30
			300	259,30
10/06/2024	10:24:30,127	2		259,50
			2	259,50
			2	259,50
10/06/2024	10:24:02,465	20		259,50
			20	259,50
			20	259,50
10/06/2024	10:23:45,136	5		259,50
			5	259,50
			5	259,50
10/06/2024	10:23:22,340	1		259,30
			1	259,30
			1	259,30
10/06/2024	10:22:35,819	4		259,40
			4	259,40
			4	259,40
10/06/2024	10:22:22,199	10		259,40
			10	259,40
			10	259,40
10/06/2024	10:22:19,734	10		259,50
			10	259,50
			10	259,50
10/06/2024	10:21:59,784	20		259,50
			20	259,50
			20	259,50
10/06/2024	10:21:14,608	16		259,30
			16	259,30
			16	259,30
10/06/2024	10:19:17,719	4		259,00
			4	259,00
			4	259,00
10/06/2024	10:18:41,275	3		258,90
			3	258,90
			3	258,90
10/06/2024	10:18:37,859	12		258,90
			12	258,90
			12	258,90
10/06/2024	10:17:52,171	5		258,90
			5	258,90
			5	258,90
10/06/2024	10:16:43,251	1		259,00
			1	259,00
			1	259,00
10/06/2024	10:15:52,384	10		259,00
			10	259,00
			10	259,00
10/06/2024	10:13:39,992	66		258,80
			66	258,80
			66	258,80
10/06/2024	10:13:20,982	10		259,00
			10	259,00
			10	259,00
10/06/2024	10:12:48,199	30		258,90
			30	258,90
			30	258,90
10/06/2024	10:12:36,349	10		258,90
			10	258,90
			10	258,90
10/06/2024	10:12:18,357	10		258,90
			10	258,90
			10	258,90
10/06/2024	10:12:13,081	38		259,00
			38	259,00
			38	259,00
10/06/2024	10:12:05,655	50		258,90
			50	258,90
			50	258,90
10/06/2024	10:11:35,218	30		258,80
			30	258,80
			30	258,80
10/06/2024	10:10:37,563	100		258,70
			100	258,70
			100	258,70
10/06/2024	10:10:15,285	43		258,60
			43	258,60
			43	258,60
10/06/2024	10:08:03,727	1		258,60
			1	258,60
			1	258,60
10/06/2024	10:07:35,235	70		258,60
			70	258,60
			70	258,60
10/06/2024	10:06:41,677	10		258,70
			10	258,70
			10	258,70
10/06/2024	10:06:32,935	1		258,80
			1	258,80
			1	258,80
10/06/2024	10:06:12,650	57		258,70
			57	258,70
			57	258,70
10/06/2024	10:05:19,503	2		258,90
			2	258,90
			2	258,90
10/06/2024	10:05:12,904	10		258,90
			10	258,90
			10	258,90
10/06/2024	10:04:45,106	10		258,90
			10	258,90
			10	258,90
10/06/2024	10:04:27,186	68		258,80
			68	258,80
			68	258,80
10/06/2024	10:04:22,760	225		258,80
			10	258,80
			100	258,80
			100	258,80
			225	258,80
			15	258,80
10/06/2024	10:03:28,297	13		258,90
			13	258,90
			13	258,90
10/06/2024	10:03:24,543	35		259,00
			35	259,00
			35	259,00
10/06/2024	10:02:48,007	57		259,00
			57	259,00
			57	259,00
10/06/2024	10:02:40,944	1		259,00
			1	259,00
			1	259,00
10/06/2024	10:02:12,668	10		258,90
			10	258,90
			10	258,90
10/06/2024	10:01:49,365	5		259,10
			5	259,10
			5	259,10
10/06/2024	10:01:41,736	15		259,00
			15	259,00
			15	259,00
10/06/2024	10:01:11,460	20		259,00
			20	259,00
			20	259,00
10/06/2024	10:00:57,450	1		259,10
			1	259,10
			1	259,10
10/06/2024	10:00:54,118	15		259,10
			15	259,10
			15	259,10
10/06/2024	10:00:38,878	10		259,10
			10	259,10
			10	259,10
10/06/2024	10:00:33,669	50		259,00
			50	259,00
			50	259,00
10/06/2024	10:00:29,485	20		258,90
			20	258,90
			20	258,90
10/06/2024	09:59:48,532	20		259,00
			20	259,00
			20	259,00
10/06/2024	09:59:18,398	5		258,80
			5	258,80
			5	258,80
10/06/2024	09:58:59,646	5		258,90
			5	258,90
			5	258,90
10/06/2024	09:58:59,035	12		258,90
			12	258,90
			12	258,90
10/06/2024	09:58:52,844	10		258,90
			10	258,90
			10	258,90
10/06/2024	09:58:49,949	1		258,90
			1	258,90
			1	258,90
10/06/2024	09:58:41,685	1		258,90
			1	258,90
			1	258,90
10/06/2024	09:58:15,158	225		258,80
			225	258,80
			225	258,80
10/06/2024	09:57:50,428	10		258,90
			10	258,90
			10	258,90
10/06/2024	09:57:49,843	30		258,90
			30	258,90
			30	258,90
10/06/2024	09:57:34,886	300		258,90
			300	258,90
			300	258,90
10/06/2024	09:57:26,537	145		258,80
			145	258,80
			145	258,80
10/06/2024	09:57:25,515	10		258,90
			10	258,90
			10	258,90
10/06/2024	09:57:00,601	100		259,00
			100	259,00
			100	259,00
10/06/2024	09:56:26,436	100		258,90
			100	258,90
			100	258,90
10/06/2024	09:56:21,646	30		258,90
			30	258,90
			30	258,90
10/06/2024	09:55:43,151	9		258,90
			9	258,90
			9	258,90

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 112,02 / Vente: 112,06
Volume: 864 586
+0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/06/2024 @ 13:13:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)