Tradegate Exchange

Bayer AG

416

347

23,59

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	15:53:52,684	100		23,59
			100	23,59
			100	23,59
07/05/2025	15:52:15,881	1		23,585
			1	23,585
			1	23,585
07/05/2025	15:50:25,239	50		23,56
			50	23,56
			50	23,56
07/05/2025	15:50:21,681	30		23,555
			30	23,555
			30	23,555
07/05/2025	15:50:04,036	8		23,555
			8	23,555
			8	23,555
07/05/2025	15:47:48,434	100		23,615
			100	23,615
			100	23,615
07/05/2025	15:45:12,339	120		23,61
			120	23,61
			120	23,61
07/05/2025	15:42:23,638	1		23,565
			1	23,565
			1	23,565
07/05/2025	15:41:04,514	45		23,555
			45	23,555
			45	23,555
07/05/2025	15:40:39,874	2		23,54
			2	23,54
			2	23,54
07/05/2025	15:39:54,382	1		23,56
			1	23,56
			1	23,56
07/05/2025	15:38:33,539	944		23,575
			944	23,575
			944	23,575
07/05/2025	15:38:16,288	10		23,56
			10	23,56
			10	23,56
07/05/2025	15:35:51,314	85		23,62
			85	23,62
			85	23,62
07/05/2025	15:34:40,177	300		23,63
			300	23,63
			300	23,63
07/05/2025	15:34:21,105	1		23,63
			1	23,63
			1	23,63
07/05/2025	15:30:10,818	1		23,60
			1	23,60
			1	23,60
07/05/2025	15:29:02,227	84		23,61
			84	23,61
			84	23,61
07/05/2025	15:28:57,646	100		23,60
			100	23,60
			100	23,60
07/05/2025	15:28:47,093	100		23,605
			100	23,605
			100	23,605
07/05/2025	15:28:11,362	100		23,61
			100	23,61
			100	23,61
07/05/2025	15:28:08,436	180		23,605
			180	23,605
			180	23,605
07/05/2025	15:25:51,164	10		23,61
			10	23,61
			10	23,61
07/05/2025	15:22:47,747	3		23,59
			3	23,59
			3	23,59
07/05/2025	15:19:17,078	2 050		23,58
			2 050	23,58
			2 050	23,58
07/05/2025	15:19:12,450	2 500		23,58
			2 500	23,58
			2 500	23,58
07/05/2025	15:18:45,137	453		23,585
			453	23,585
			453	23,585
07/05/2025	15:17:47,740	500		23,60
			500	23,60
			500	23,60
07/05/2025	15:17:37,544	150		23,605
			150	23,605
			150	23,605
07/05/2025	15:16:47,397	70		23,595
			70	23,595
			70	23,595
07/05/2025	15:16:02,498	150		23,59
			150	23,59
			150	23,59
07/05/2025	15:12:22,167	250		23,525
			250	23,525
			250	23,525
07/05/2025	15:12:00,995	100		23,53
			100	23,53
			100	23,53
07/05/2025	15:11:06,831	300		23,52
			300	23,52
			300	23,52
07/05/2025	15:10:49,029	250		23,505
			250	23,505
			250	23,505
07/05/2025	15:10:20,952	350		23,505
			350	23,505
			350	23,505
07/05/2025	15:09:54,340	5		23,51
			5	23,51
			5	23,51
07/05/2025	15:09:42,982	10		23,50
			10	23,50
			10	23,50
07/05/2025	15:09:42,589	270		23,50
			270	23,50
			200	23,50
			70	23,50
07/05/2025	15:09:42,515	2 500		23,50
			150	23,50
			2 500	23,50
			1 450	23,50
			500	23,50
			400	23,50
07/05/2025	15:09:42,348	865		23,50
			50	23,50
			50	23,50
			30	23,50
			60	23,50
			125	23,50
			50	23,50
			500	23,50
			865	23,50
07/05/2025	15:09:10,714	1		23,51
			1	23,51
			1	23,51
07/05/2025	15:06:37,069	30		23,55
			30	23,55
			30	23,55
07/05/2025	15:01:37,279	800		23,525
			800	23,525
			800	23,525
07/05/2025	15:00:55,680	18		23,54
			18	23,54
			18	23,54
07/05/2025	15:00:03,640	2 500		23,55
			2 500	23,55
			2 500	23,55
07/05/2025	14:58:24,011	1 800		23,525
			1 800	23,525
			1 800	23,525
07/05/2025	14:58:16,600	2 500		23,52
			2 500	23,52
			2 500	23,52
07/05/2025	14:57:50,257	25		23,51
			25	23,51
			25	23,51
07/05/2025	14:57:42,556	3		23,51
			3	23,51
			3	23,51
07/05/2025	14:57:29,076	6		23,525
			6	23,525
			6	23,525
07/05/2025	14:57:20,305	500		23,52
			500	23,52
			500	23,52
07/05/2025	14:57:00,299	11		23,535
			11	23,535
			11	23,535
07/05/2025	14:54:50,324	150		23,55
			150	23,55
			150	23,55
07/05/2025	14:54:32,278	1 000		23,55
			1 000	23,55
			1 000	23,55
07/05/2025	14:50:39,882	520		23,525
			520	23,525
			520	23,525
07/05/2025	14:49:43,846	200		23,52
			200	23,52
			200	23,52
07/05/2025	14:49:41,532	10		23,52
			10	23,52
			10	23,52
07/05/2025	14:49:03,689	84		23,515
			84	23,515
			84	23,515
07/05/2025	14:48:48,779	100		23,515
			100	23,515
			100	23,515
07/05/2025	14:48:31,213	215		23,525
			215	23,525
			215	23,525
07/05/2025	14:47:30,020	24		23,54
			24	23,54
			14	23,54
			10	23,54
07/05/2025	14:47:29,875	75		23,55
			75	23,55
			25	23,55
			50	23,55
07/05/2025	14:47:03,860	1 300		23,56
			1 300	23,56
			1 300	23,56
07/05/2025	14:46:38,721	65		23,57
			65	23,57
			65	23,57
07/05/2025	14:46:08,594	2		23,58
			2	23,58
			2	23,58
07/05/2025	14:46:03,404	400		23,58
			400	23,58
			100	23,58
			250	23,58
			50	23,58
07/05/2025	14:45:59,334	211		23,59
			211	23,59
			211	23,59
07/05/2025	14:45:57,531	700		23,60
			700	23,60
			100	23,60
			100	23,60
			500	23,60
07/05/2025	14:45:08,913	2 025		23,63
			2 025	23,63
			2 025	23,63
07/05/2025	14:44:53,031	2 500		23,63
			25	23,63
			2 500	23,63
			2 475	23,63
07/05/2025	14:44:24,521	200		23,65
			200	23,65
			200	23,65
07/05/2025	14:43:01,573	13		23,655
			13	23,655
			13	23,655
07/05/2025	14:42:23,328	100		23,65
			100	23,65
			100	23,65
07/05/2025	14:41:03,333	200		23,65
			200	23,65
			200	23,65
07/05/2025	14:39:01,950	3 050		23,65
			3 050	23,65
			3 050	23,65
07/05/2025	14:38:52,368	50		23,65
			50	23,65
			50	23,65
07/05/2025	14:37:38,474	70		23,66
			70	23,66
			70	23,66
07/05/2025	14:36:27,917	50		23,68
			50	23,68
			50	23,68
07/05/2025	14:36:08,405	25		23,68
			25	23,68
			25	23,68
07/05/2025	14:33:03,698	790		23,70
			790	23,70
			50	23,70
			240	23,70
			500	23,70
07/05/2025	14:32:27,751	400		23,725
			400	23,725
			400	23,725
07/05/2025	14:22:52,922	5		23,725
			5	23,725
			5	23,725
07/05/2025	14:21:57,554	150		23,735
			150	23,735
			150	23,735
07/05/2025	14:21:06,663	25		23,74
			25	23,74
			25	23,74
07/05/2025	14:20:33,292	1 800		23,74
			1 800	23,74
			1 800	23,74
07/05/2025	14:15:40,387	110		23,735
			110	23,735
			110	23,735
07/05/2025	14:14:03,000	208		23,735
			208	23,735
			208	23,735
07/05/2025	14:12:44,545	300		23,73
			300	23,73
			300	23,73
07/05/2025	14:12:30,708	125		23,735
			125	23,735
			125	23,735
07/05/2025	14:10:01,669	50		23,735
			50	23,735
			50	23,735
07/05/2025	14:08:36,376	630		23,77
			630	23,77
			630	23,77
07/05/2025	14:08:12,272	9		23,765
			9	23,765
			9	23,765
07/05/2025	14:06:46,909	500		23,76
			500	23,76
			500	23,76
07/05/2025	14:03:08,753	300		23,75
			300	23,75
			300	23,75
07/05/2025	14:00:57,553	400		23,74
			400	23,74
			400	23,74
07/05/2025	14:00:43,500	1		23,73
			1	23,73
			1	23,73
07/05/2025	13:56:22,847	200		23,735
			200	23,735
			200	23,735
07/05/2025	13:54:19,898	3		23,73
			3	23,73
			3	23,73
07/05/2025	13:50:26,198	1		23,71
			1	23,71
			1	23,71
07/05/2025	13:49:44,981	150		23,715
			150	23,715
			150	23,715
07/05/2025	13:47:31,220	2 500		23,695
			2 500	23,695
			2 500	23,695
07/05/2025	13:45:32,781	20		23,695
			20	23,695
			20	23,695
07/05/2025	13:43:55,723	200		23,68
			200	23,68
			200	23,68
07/05/2025	13:43:44,952	1 000		23,68
			1 000	23,68
			1 000	23,68
07/05/2025	13:43:29,795	25		23,68
			25	23,68
			25	23,68
07/05/2025	13:43:14,320	5		23,685
			5	23,685
			5	23,685
07/05/2025	13:42:58,045	50		23,685
			50	23,685
			50	23,685
07/05/2025	13:40:43,944	800		23,70
			500	23,70
			800	23,70
			300	23,70
07/05/2025	13:35:17,052	10		23,745
			10	23,745
			10	23,745
07/05/2025	13:33:12,307	349		23,75
			349	23,75
			349	23,75
07/05/2025	13:32:01,414	1 000		23,75
			1 000	23,75
			1 000	23,75
07/05/2025	13:31:56,635	14		23,75
			14	23,75
			14	23,75
07/05/2025	13:29:50,758	16		23,755
			16	23,755
			16	23,755
07/05/2025	13:21:12,748	28		23,78
			28	23,78
			28	23,78
07/05/2025	13:20:48,345	9		23,775
			9	23,775
			9	23,775
07/05/2025	13:17:50,016	270		23,79
			270	23,79
			270	23,79
07/05/2025	13:17:47,487	65		23,79
			65	23,79
			65	23,79
07/05/2025	13:16:54,357	6		23,795
			6	23,795
			6	23,795
07/05/2025	13:14:44,966	1		23,795
			1	23,795
			1	23,795
07/05/2025	13:13:00,724	50		23,78
			50	23,78
			50	23,78
07/05/2025	13:10:53,465	8		23,77
			8	23,77
			8	23,77
07/05/2025	13:10:26,492	100		23,775
			100	23,775
			100	23,775
07/05/2025	13:09:14,851	10		23,765
			10	23,765
			10	23,765
07/05/2025	13:06:21,605	50		23,75
			50	23,75
			50	23,75
07/05/2025	13:04:43,981	40		23,75
			40	23,75
			40	23,75
07/05/2025	12:59:18,924	160		23,725
			160	23,725
			160	23,725
07/05/2025	12:57:42,770	15		23,715
			15	23,715
			15	23,715
07/05/2025	12:55:01,741	1		23,77
			1	23,77
			1	23,77
07/05/2025	12:55:00,234	2		23,77
			2	23,77
			2	23,77
07/05/2025	12:53:22,690	200		23,77
			200	23,77
			200	23,77
07/05/2025	12:51:04,354	1		23,755
			1	23,755
			1	23,755
07/05/2025	12:50:36,023	400		23,765
			400	23,765
			400	23,765
07/05/2025	12:49:55,532	50		23,765
			50	23,765
			50	23,765
07/05/2025	12:49:35,895	10		23,765
			10	23,765
			10	23,765
07/05/2025	12:48:24,255	40		23,755
			40	23,755
			40	23,755
07/05/2025	12:46:58,805	50		23,75
			50	23,75
			50	23,75
07/05/2025	12:42:57,286	700		23,74
			700	23,74
			700	23,74
07/05/2025	12:41:31,904	16		23,725
			16	23,725
			16	23,725
07/05/2025	12:39:36,713	2 500		23,725
			2 500	23,725
			2 500	23,725
07/05/2025	12:38:53,815	40		23,715
			40	23,715
			40	23,715
07/05/2025	12:31:12,137	200		23,715
			200	23,715
			200	23,715
07/05/2025	12:27:36,687	200		23,75
			200	23,75
			200	23,75
07/05/2025	12:26:12,689	30		23,74
			30	23,74
			30	23,74
07/05/2025	12:26:00,074	1 000		23,745
			1 000	23,745
			1 000	23,745
07/05/2025	12:24:03,864	27		23,74
			27	23,74
			27	23,74
07/05/2025	12:23:53,711	116		23,74
			116	23,74
			116	23,74
07/05/2025	12:20:15,777	12		23,745
			12	23,745
			12	23,745
07/05/2025	12:19:36,272	43		23,74
			43	23,74
			43	23,74
07/05/2025	12:17:21,973	400		23,73
			400	23,73
			400	23,73
07/05/2025	12:17:07,794	1		23,73
			1	23,73
			1	23,73
07/05/2025	12:16:34,945	100		23,735
			100	23,735
			100	23,735
07/05/2025	12:15:48,770	5		23,735
			5	23,735
			5	23,735
07/05/2025	12:13:43,911	140		23,745
			140	23,745
			140	23,745
07/05/2025	12:12:51,730	100		23,735
			100	23,735
			100	23,735
07/05/2025	12:11:25,105	100		23,76
			100	23,76
			100	23,76
07/05/2025	12:09:39,934	298		23,755
			298	23,755
			298	23,755
07/05/2025	12:09:16,232	625		23,75
			625	23,75
			625	23,75
07/05/2025	12:08:31,060	60		23,725
			60	23,725
			60	23,725
07/05/2025	12:08:27,992	75		23,735
			75	23,735
			75	23,735
07/05/2025	12:07:14,832	880		23,71
			880	23,71
			880	23,71
07/05/2025	12:07:04,091	2		23,715
			2	23,715
			2	23,715
07/05/2025	12:05:40,605	100		23,71
			100	23,71
			100	23,71
07/05/2025	12:05:37,135	500		23,725
			500	23,725
			500	23,725
07/05/2025	12:03:37,082	1 600		23,715
			1 600	23,715
			1 600	23,715
07/05/2025	12:01:57,266	100		23,715
			100	23,715
			100	23,715
07/05/2025	11:59:39,084	200		23,735
			200	23,735
			200	23,735
07/05/2025	11:57:20,555	150		23,74
			150	23,74
			150	23,74
07/05/2025	11:51:02,475	80		23,735
			80	23,735
			80	23,735
07/05/2025	11:47:34,446	105		23,745
			105	23,745
			105	23,745
07/05/2025	11:46:48,111	12		23,745
			12	23,745
			12	23,745
07/05/2025	11:46:34,325	21		23,745
			21	23,745
			21	23,745
07/05/2025	11:44:35,996	120		23,74
			120	23,74
			120	23,74
07/05/2025	11:42:45,191	17		23,74
			17	23,74
			17	23,74
07/05/2025	11:41:56,964	750		23,74
			750	23,74
			750	23,74
07/05/2025	11:41:33,740	10		23,735
			10	23,735
			10	23,735
07/05/2025	11:36:50,702	101		23,72
			101	23,72
			101	23,72
07/05/2025	11:34:54,048	150		23,73
			150	23,73
			150	23,73
07/05/2025	11:30:36,249	193		23,74
			193	23,74
			193	23,74
07/05/2025	11:30:15,224	150		23,735
			150	23,735
			150	23,735
07/05/2025	11:29:58,608	123		23,73
			123	23,73
			123	23,73
07/05/2025	11:28:34,058	4		23,76
			4	23,76
			4	23,76
07/05/2025	11:28:33,251	40		23,76
			40	23,76
			40	23,76
07/05/2025	11:28:02,690	50		23,76
			50	23,76
			50	23,76
07/05/2025	11:26:47,770	328		23,765
			328	23,765
			328	23,765
07/05/2025	11:26:06,556	200		23,765
			200	23,765
			200	23,765
07/05/2025	11:22:51,671	100		23,755
			100	23,755
			100	23,755
07/05/2025	11:18:27,666	92		23,80
			92	23,80
			92	23,80
07/05/2025	11:17:53,652	2 000		23,795
			2 000	23,795
			2 000	23,795
07/05/2025	11:15:57,357	200		23,77
			200	23,77
			200	23,77
07/05/2025	11:14:24,289	100		23,81
			100	23,81
			100	23,81
07/05/2025	11:14:21,498	250		23,80
			250	23,80
			250	23,80
07/05/2025	11:12:26,151	25		23,75
			25	23,75
			25	23,75
07/05/2025	11:11:52,241	5		23,755
			5	23,755
			5	23,755
07/05/2025	11:11:28,633	10		23,775
			10	23,775
			10	23,775
07/05/2025	11:11:15,395	300		23,775
			300	23,775
			300	23,775
07/05/2025	11:09:07,414	300		23,795
			300	23,795
			300	23,795
07/05/2025	11:08:57,961	22		23,79
			22	23,79
			22	23,79
07/05/2025	11:07:58,031	500		23,765
			500	23,765
			500	23,765
07/05/2025	11:07:12,327	50		23,77
			50	23,77
			50	23,77
07/05/2025	11:05:43,506	300		23,78
			300	23,78
			300	23,78
07/05/2025	11:02:26,113	450		23,755
			450	23,755
			450	23,755
07/05/2025	11:01:47,003	10		23,755
			10	23,755
			10	23,755
07/05/2025	11:01:05,055	838		23,755
			838	23,755
			838	23,755
07/05/2025	11:00:55,855	1		23,755
			1	23,755
			1	23,755
07/05/2025	10:59:51,951	1		23,795
			1	23,795
			1	23,795
07/05/2025	10:58:05,191	5		23,785
			5	23,785
			5	23,785
07/05/2025	10:55:45,603	20		23,77
			20	23,77
			20	23,77
07/05/2025	10:55:20,613	100		23,78
			100	23,78
			100	23,78
07/05/2025	10:54:24,861	50		23,79
			50	23,79
			50	23,79
07/05/2025	10:54:07,987	100		23,795
			100	23,795
			100	23,795
07/05/2025	10:52:42,039	140		23,77
			140	23,77
			140	23,77
07/05/2025	10:52:18,212	50		23,78
			50	23,78
			50	23,78
07/05/2025	10:48:57,723	18		23,79
			18	23,79
			18	23,79
07/05/2025	10:48:53,571	8		23,80
			8	23,80
			8	23,80
07/05/2025	10:48:01,023	102		23,805
			102	23,805
			102	23,805
07/05/2025	10:47:40,923	1 000		23,815
			1 000	23,815
			1 000	23,815
07/05/2025	10:47:07,447	50		23,815
			50	23,815
			50	23,815
07/05/2025	10:45:00,107	6		23,80
			6	23,80
			6	23,80
07/05/2025	10:44:51,518	60		23,79
			60	23,79
			60	23,79
07/05/2025	10:43:24,683	160		23,795
			160	23,795
			160	23,795
07/05/2025	10:39:53,193	40		23,84
			40	23,84
			40	23,84
07/05/2025	10:39:23,045	35		23,84
			35	23,84
			35	23,84
07/05/2025	10:38:40,797	66		23,83
			66	23,83
			66	23,83
07/05/2025	10:38:24,707	31		23,83
			31	23,83
			31	23,83
07/05/2025	10:35:19,566	50		23,825
			50	23,825
			50	23,825
07/05/2025	10:34:11,037	60		23,82
			60	23,82
			60	23,82
07/05/2025	10:32:25,427	1 000		23,81
			1 000	23,81
			1 000	23,81
07/05/2025	10:31:17,107	4		23,795
			4	23,795
			4	23,795
07/05/2025	10:30:58,146	150		23,80
			150	23,80
			150	23,80
07/05/2025	10:30:07,755	2 500		23,81
			2 500	23,81
			2 500	23,81
07/05/2025	10:29:41,352	2 500		23,805
			2 500	23,805
			2 500	23,805
07/05/2025	10:27:42,094	60		23,815
			60	23,815
			60	23,815
07/05/2025	10:26:06,970	30		23,795
			30	23,795
			30	23,795
07/05/2025	10:26:01,469	800		23,80
			800	23,80
			800	23,80
07/05/2025	10:21:03,735	49		23,825
			49	23,825
			49	23,825
07/05/2025	10:20:33,163	63		23,825
			63	23,825
			63	23,825
07/05/2025	10:19:33,366	100		23,845
			100	23,845
			100	23,845
07/05/2025	10:19:00,347	500		23,865
			500	23,865
			500	23,865
07/05/2025	10:18:27,532	1		23,855
			1	23,855
			1	23,855
07/05/2025	10:16:09,986	100		23,815
			100	23,815
			100	23,815
07/05/2025	10:15:36,403	140		23,80
			140	23,80
			140	23,80
07/05/2025	10:15:31,828	9		23,80
			9	23,80
			9	23,80
07/05/2025	10:13:32,788	118		23,81
			118	23,81
			118	23,81
07/05/2025	10:11:43,637	1 000		23,82
			1 000	23,82
			1 000	23,82
07/05/2025	10:10:56,394	500		23,835
			500	23,835
			500	23,835
07/05/2025	10:10:49,669	100		23,835
			100	23,835
			100	23,835
07/05/2025	10:10:12,025	325		23,82
			325	23,82
			325	23,82
07/05/2025	10:07:58,073	25		23,82
			25	23,82
			25	23,82
07/05/2025	10:07:51,620	75		23,825
			75	23,825
			75	23,825
07/05/2025	10:06:52,100	25		23,805
			25	23,805
			25	23,805
07/05/2025	10:03:47,997	50		23,75
			50	23,75
			50	23,75
07/05/2025	10:03:28,258	250		23,755
			250	23,755
			250	23,755
07/05/2025	10:02:03,056	335		23,75
			335	23,75
			335	23,75
07/05/2025	10:01:58,651	317		23,755
			317	23,755
			317	23,755
07/05/2025	10:00:15,996	92		23,77
			92	23,77
			92	23,77
07/05/2025	09:59:59,705	3		23,74
			3	23,74
			3	23,74
07/05/2025	09:59:56,456	125		23,745
			125	23,745
			125	23,745
07/05/2025	09:59:43,632	271		23,745
			271	23,745
			271	23,745
07/05/2025	09:59:26,947	250		23,745
			250	23,745
			250	23,745
07/05/2025	09:59:21,156	3		23,745
			3	23,745
			3	23,745
07/05/2025	09:57:57,040	85		23,74
			85	23,74
			85	23,74
07/05/2025	09:57:28,664	85		23,725
			85	23,725
			85	23,725
07/05/2025	09:56:50,966	25		23,725
			25	23,725
			25	23,725
07/05/2025	09:56:06,728	100		23,745
			100	23,745
			100	23,745
07/05/2025	09:50:44,993	500		23,75
			500	23,75
			500	23,75
07/05/2025	09:48:39,510	650		23,72
			650	23,72
			650	23,72
07/05/2025	09:46:35,385	50		23,705
			50	23,705
			50	23,705
07/05/2025	09:43:09,215	500		23,68
			500	23,68
			500	23,68
07/05/2025	09:41:19,581	100		23,70
			100	23,70
			100	23,70
07/05/2025	09:41:19,386	3 400		23,70
			3 400	23,70
			3 400	23,70
07/05/2025	09:41:14,815	2 500		23,70
			2 500	23,70
			2 500	23,70
07/05/2025	09:37:04,800	40		23,71
			40	23,71
			40	23,71
07/05/2025	09:36:32,410	30		23,71
			30	23,71
			30	23,71
07/05/2025	09:36:09,181	8		23,705
			8	23,705
			8	23,705
07/05/2025	09:36:03,666	135		23,69
			135	23,69
			135	23,69
07/05/2025	09:35:06,184	10		23,69
			10	23,69
			10	23,69
07/05/2025	09:32:52,768	25		23,68
			25	23,68
			25	23,68
07/05/2025	09:32:31,251	500		23,69
			500	23,69
			500	23,69
07/05/2025	09:32:22,898	100		23,70
			100	23,70
			100	23,70
07/05/2025	09:31:36,751	584		23,70
			80	23,70
			84	23,70
			360	23,70
			584	23,70
			60	23,70
07/05/2025	09:31:29,037	750		23,71
			750	23,71
			750	23,71
07/05/2025	09:31:17,073	15		23,72
			15	23,72
			15	23,72
07/05/2025	09:27:20,748	100		23,735
			100	23,735
			100	23,735
07/05/2025	09:27:16,382	2		23,74
			2	23,74
			2	23,74
07/05/2025	09:26:08,008	3		23,735
			3	23,735
			3	23,735
07/05/2025	09:25:20,679	11 500		23,74
			11 500	23,74
			11 500	23,74
07/05/2025	09:24:29,058	2 500		23,715
			2 500	23,715
			2 500	23,715
07/05/2025	09:24:04,725	100		23,735
			100	23,735
			100	23,735
07/05/2025	09:23:24,493	10		23,725
			10	23,725
			10	23,725
07/05/2025	09:22:30,907	5		23,735
			5	23,735
			5	23,735
07/05/2025	09:19:45,995	500		23,725
			500	23,725
			500	23,725
07/05/2025	09:18:18,317	100		23,73
			100	23,73
			100	23,73
07/05/2025	09:17:19,656	2 000		23,745
			2 000	23,745
			2 000	23,745
07/05/2025	09:17:18,663	500		23,75
			500	23,75
			500	23,75
07/05/2025	09:17:03,881	25		23,73
			25	23,73
			25	23,73
07/05/2025	09:16:06,187	5		23,79
			5	23,79
			5	23,79
07/05/2025	09:15:51,715	500		23,79
			500	23,79
			500	23,79
07/05/2025	09:14:20,577	500		23,84
			500	23,84
			500	23,84
07/05/2025	09:14:12,176	500		23,845
			500	23,845
			500	23,845
07/05/2025	09:12:23,672	9		23,89
			9	23,89
			9	23,89
07/05/2025	09:11:41,715	500		23,88
			500	23,88
			500	23,88
07/05/2025	09:10:39,649	90		23,875
			90	23,875
			90	23,875
07/05/2025	09:09:05,092	25		23,885
			25	23,885
			25	23,885
07/05/2025	09:09:00,492	98		23,89
			98	23,89
			98	23,89
07/05/2025	09:08:57,275	25		23,88
			25	23,88
			25	23,88
07/05/2025	09:07:13,732	3		23,83
			3	23,83
			3	23,83
07/05/2025	09:06:56,336	33		23,825
			33	23,825
			33	23,825
07/05/2025	09:06:43,478	250		23,785
			250	23,785
			250	23,785
07/05/2025	09:06:25,463	100		23,80
			100	23,80
			100	23,80
07/05/2025	09:06:22,877	25		23,81
			25	23,81
			25	23,81
07/05/2025	09:05:30,724	30		23,865
			30	23,865
			30	23,865
07/05/2025	09:04:38,045	25		23,86
			25	23,86
			25	23,86
07/05/2025	09:03:37,416	107		23,845
			107	23,845
			107	23,845
07/05/2025	09:03:27,911	500		23,845
			500	23,845
			500	23,845
07/05/2025	09:02:40,786	500		23,82
			500	23,82
			500	23,82
07/05/2025	09:01:45,507	2		23,885
			2	23,885
			2	23,885
07/05/2025	09:00:53,365	1 400		23,79
			1 400	23,79
			1 400	23,79
07/05/2025	09:00:53,255	1 228		23,80
			400	23,80
			98	23,80
			6	23,80
			1 212	23,80
			16	23,80
			100	23,80
			500	23,80
			4	23,80
			20	23,80
			100	23,80
07/05/2025	08:53:27,191	507		24,065
			107	24,065
			400	24,065
			507	24,065
07/05/2025	08:52:29,873	1 000		24,135
			25	24,135
			867	24,135
			108	24,135
			1 000	24,135
07/05/2025	08:48:04,480	3		24,135
			3	24,135
			3	24,135

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 624,00
Vente: 1 624,50
Volume: 66 502
-1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 16:01:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)