E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
848
730
15,265
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 16:38:27,012 | 290 | 15,265 | |
| 290 | 15,265 | |||
| 290 | 15,265 | |||
| 15.05.2025 | 16:36:39,027 | 300 | 15,26 | |
| 300 | 15,26 | |||
| 300 | 15,26 | |||
| 15.05.2025 | 16:36:19,335 | 5 | 15,26 | |
| 5 | 15,26 | |||
| 5 | 15,26 | |||
| 15.05.2025 | 16:35:34,821 | 5 | 15,26 | |
| 5 | 15,26 | |||
| 5 | 15,26 | |||
| 15.05.2025 | 16:35:25,636 | 1 000 | 15,255 | |
| 1 000 | 15,255 | |||
| 1 000 | 15,255 | |||
| 15.05.2025 | 16:35:18,202 | 400 | 15,25 | |
| 400 | 15,25 | |||
| 400 | 15,25 | |||
| 15.05.2025 | 16:34:27,212 | 20 | 15,25 | |
| 20 | 15,25 | |||
| 20 | 15,25 | |||
| 15.05.2025 | 16:33:29,996 | 100 | 15,26 | |
| 100 | 15,26 | |||
| 100 | 15,26 | |||
| 15.05.2025 | 16:32:49,321 | 105 | 15,255 | |
| 105 | 15,255 | |||
| 105 | 15,255 | |||
| 15.05.2025 | 16:31:30,753 | 10 | 15,255 | |
| 10 | 15,255 | |||
| 10 | 15,255 | |||
| 15.05.2025 | 16:30:04,967 | 1 000 | 15,25 | |
| 1 000 | 15,25 | |||
| 1 000 | 15,25 | |||
| 15.05.2025 | 16:30:04,555 | 1 000 | 15,25 | |
| 1 000 | 15,25 | |||
| 1 000 | 15,25 | |||
| 15.05.2025 | 16:30:03,941 | 1 000 | 15,25 | |
| 1 000 | 15,25 | |||
| 1 000 | 15,25 | |||
| 15.05.2025 | 16:29:43,994 | 1 000 | 15,25 | |
| 1 000 | 15,25 | |||
| 1 000 | 15,25 | |||
| 15.05.2025 | 16:28:51,754 | 5 | 15,25 | |
| 5 | 15,25 | |||
| 5 | 15,25 | |||
| 15.05.2025 | 16:28:31,964 | 100 | 15,25 | |
| 100 | 15,25 | |||
| 100 | 15,25 | |||
| 15.05.2025 | 16:26:21,555 | 7 | 15,255 | |
| 7 | 15,255 | |||
| 7 | 15,255 | |||
| 15.05.2025 | 16:25:28,040 | 350 | 15,255 | |
| 350 | 15,255 | |||
| 350 | 15,255 | |||
| 15.05.2025 | 16:24:35,488 | 15 | 15,25 | |
| 15 | 15,25 | |||
| 15 | 15,25 | |||
| 15.05.2025 | 16:22:09,569 | 300 | 15,26 | |
| 300 | 15,26 | |||
| 300 | 15,26 | |||
| 15.05.2025 | 16:21:36,249 | 25 | 15,255 | |
| 25 | 15,255 | |||
| 25 | 15,255 | |||
| 15.05.2025 | 16:21:15,408 | 234 | 15,25 | |
| 234 | 15,25 | |||
| 234 | 15,25 | |||
| 15.05.2025 | 16:20:15,585 | 63 | 15,26 | |
| 63 | 15,26 | |||
| 63 | 15,26 | |||
| 15.05.2025 | 16:19:28,000 | 100 | 15,26 | |
| 100 | 15,26 | |||
| 100 | 15,26 | |||
| 15.05.2025 | 16:18:34,017 | 200 | 15,26 | |
| 200 | 15,26 | |||
| 200 | 15,26 | |||
| 15.05.2025 | 16:18:27,383 | 130 | 15,255 | |
| 130 | 15,255 | |||
| 130 | 15,255 | |||
| 15.05.2025 | 16:15:37,306 | 400 | 15,255 | |
| 400 | 15,255 | |||
| 400 | 15,255 | |||
| 15.05.2025 | 16:15:21,480 | 178 | 15,25 | |
| 178 | 15,25 | |||
| 178 | 15,25 | |||
| 15.05.2025 | 16:14:49,712 | 100 | 15,255 | |
| 100 | 15,255 | |||
| 100 | 15,255 | |||
| 15.05.2025 | 16:13:31,164 | 67 | 15,25 | |
| 67 | 15,25 | |||
| 67 | 15,25 | |||
| 15.05.2025 | 16:11:32,978 | 930 | 15,255 | |
| 930 | 15,255 | |||
| 930 | 15,255 | |||
| 15.05.2025 | 16:10:05,873 | 1 300 | 15,255 | |
| 1 300 | 15,255 | |||
| 1 300 | 15,255 | |||
| 15.05.2025 | 16:10:01,242 | 6 | 15,25 | |
| 6 | 15,25 | |||
| 6 | 15,25 | |||
| 15.05.2025 | 16:09:53,151 | 15 | 15,25 | |
| 15 | 15,25 | |||
| 15 | 15,25 | |||
| 15.05.2025 | 16:09:24,217 | 1 000 | 15,245 | |
| 1 000 | 15,245 | |||
| 1 000 | 15,245 | |||
| 15.05.2025 | 16:09:01,019 | 700 | 15,25 | |
| 700 | 15,25 | |||
| 700 | 15,25 | |||
| 15.05.2025 | 16:08:03,456 | 200 | 15,255 | |
| 200 | 15,255 | |||
| 200 | 15,255 | |||
| 15.05.2025 | 16:07:57,491 | 49 | 15,255 | |
| 49 | 15,255 | |||
| 49 | 15,255 | |||
| 15.05.2025 | 16:07:39,957 | 13 | 15,25 | |
| 13 | 15,25 | |||
| 13 | 15,25 | |||
| 15.05.2025 | 16:06:21,847 | 2 000 | 15,25 | |
| 2 000 | 15,25 | |||
| 2 000 | 15,25 | |||
| 15.05.2025 | 16:06:09,619 | 90 | 15,24 | |
| 90 | 15,24 | |||
| 90 | 15,24 | |||
| 15.05.2025 | 16:04:34,935 | 415 | 15,25 | |
| 415 | 15,25 | |||
| 415 | 15,25 | |||
| 15.05.2025 | 16:03:21,467 | 900 | 15,235 | |
| 900 | 15,235 | |||
| 900 | 15,235 | |||
| 15.05.2025 | 16:01:38,942 | 34 | 15,255 | |
| 34 | 15,255 | |||
| 34 | 15,255 | |||
| 15.05.2025 | 16:01:31,568 | 150 | 15,245 | |
| 150 | 15,245 | |||
| 150 | 15,245 | |||
| 15.05.2025 | 16:01:23,966 | 200 | 15,255 | |
| 200 | 15,255 | |||
| 200 | 15,255 | |||
| 15.05.2025 | 16:01:12,850 | 500 | 15,245 | |
| 500 | 15,245 | |||
| 500 | 15,245 | |||
| 15.05.2025 | 16:01:07,202 | 2 000 | 15,245 | |
| 2 000 | 15,245 | |||
| 2 000 | 15,245 | |||
| 15.05.2025 | 16:00:02,782 | 1 | 15,275 | |
| 1 | 15,275 | |||
| 1 | 15,275 | |||
| 15.05.2025 | 15:59:49,811 | 300 | 15,27 | |
| 300 | 15,27 | |||
| 300 | 15,27 | |||
| 15.05.2025 | 15:59:00,880 | 150 | 15,27 | |
| 150 | 15,27 | |||
| 150 | 15,27 | |||
| 15.05.2025 | 15:58:29,286 | 500 | 15,27 | |
| 500 | 15,27 | |||
| 500 | 15,27 | |||
| 15.05.2025 | 15:58:10,251 | 336 | 15,27 | |
| 336 | 15,27 | |||
| 336 | 15,27 | |||
| 15.05.2025 | 15:57:07,546 | 11 | 15,26 | |
| 11 | 15,26 | |||
| 11 | 15,26 | |||
| 15.05.2025 | 15:56:43,782 | 1 578 | 15,25 | |
| 1 578 | 15,25 | |||
| 1 578 | 15,25 | |||
| 15.05.2025 | 15:56:22,747 | 2 000 | 15,255 | |
| 2 000 | 15,255 | |||
| 2 000 | 15,255 | |||
| 15.05.2025 | 15:55:18,219 | 370 | 15,26 | |
| 370 | 15,26 | |||
| 370 | 15,26 | |||
| 15.05.2025 | 15:53:52,222 | 1 000 | 15,275 | |
| 1 000 | 15,275 | |||
| 1 000 | 15,275 | |||
| 15.05.2025 | 15:53:28,549 | 300 | 15,27 | |
| 300 | 15,27 | |||
| 300 | 15,27 | |||
| 15.05.2025 | 15:53:24,548 | 65 | 15,27 | |
| 65 | 15,27 | |||
| 65 | 15,27 | |||
| 15.05.2025 | 15:52:23,051 | 1 | 15,26 | |
| 1 | 15,26 | |||
| 1 | 15,26 | |||
| 15.05.2025 | 15:52:20,122 | 50 | 15,26 | |
| 50 | 15,26 | |||
| 50 | 15,26 | |||
| 15.05.2025 | 15:52:16,400 | 4 | 15,265 | |
| 4 | 15,265 | |||
| 4 | 15,265 | |||
| 15.05.2025 | 15:51:36,290 | 460 | 15,265 | |
| 460 | 15,265 | |||
| 460 | 15,265 | |||
| 15.05.2025 | 15:51:01,384 | 800 | 15,255 | |
| 800 | 15,255 | |||
| 800 | 15,255 | |||
| 15.05.2025 | 15:47:56,684 | 100 | 15,265 | |
| 100 | 15,265 | |||
| 100 | 15,265 | |||
| 15.05.2025 | 15:47:49,236 | 7 | 15,26 | |
| 7 | 15,26 | |||
| 7 | 15,26 | |||
| 15.05.2025 | 15:46:42,334 | 165 | 15,265 | |
| 165 | 15,265 | |||
| 165 | 15,265 | |||
| 15.05.2025 | 15:44:13,889 | 200 | 15,255 | |
| 200 | 15,255 | |||
| 200 | 15,255 | |||
| 15.05.2025 | 15:44:03,272 | 1 820 | 15,25 | |
| 1 820 | 15,25 | |||
| 1 820 | 15,25 | |||
| 15.05.2025 | 15:43:30,091 | 5 | 15,255 | |
| 5 | 15,255 | |||
| 5 | 15,255 | |||
| 15.05.2025 | 15:41:57,074 | 159 | 15,285 | |
| 159 | 15,285 | |||
| 159 | 15,285 | |||
| 15.05.2025 | 15:40:44,050 | 500 | 15,28 | |
| 500 | 15,28 | |||
| 500 | 15,28 | |||
| 15.05.2025 | 15:40:24,812 | 1 | 15,275 | |
| 1 | 15,275 | |||
| 1 | 15,275 | |||
| 15.05.2025 | 15:40:13,915 | 200 | 15,275 | |
| 200 | 15,275 | |||
| 200 | 15,275 | |||
| 15.05.2025 | 15:39:56,284 | 1 000 | 15,265 | |
| 1 000 | 15,265 | |||
| 1 000 | 15,265 | |||
| 15.05.2025 | 15:39:55,269 | 900 | 15,26 | |
| 900 | 15,26 | |||
| 900 | 15,26 | |||
| 15.05.2025 | 15:38:39,741 | 1 046 | 15,255 | |
| 1 046 | 15,255 | |||
| 1 046 | 15,255 | |||
| 15.05.2025 | 15:37:25,489 | 200 | 15,255 | |
| 200 | 15,255 | |||
| 200 | 15,255 | |||
| 15.05.2025 | 15:35:04,523 | 500 | 15,245 | |
| 500 | 15,245 | |||
| 500 | 15,245 | |||
| 15.05.2025 | 15:34:46,062 | 1 002 | 15,24 | |
| 1 002 | 15,24 | |||
| 1 002 | 15,24 | |||
| 15.05.2025 | 15:33:06,136 | 5 | 15,24 | |
| 5 | 15,24 | |||
| 5 | 15,24 | |||
| 15.05.2025 | 15:30:46,292 | 500 | 15,245 | |
| 500 | 15,245 | |||
| 500 | 15,245 | |||
| 15.05.2025 | 15:30:24,085 | 197 | 15,25 | |
| 197 | 15,25 | |||
| 197 | 15,25 | |||
| 15.05.2025 | 15:28:47,187 | 17 | 15,265 | |
| 17 | 15,265 | |||
| 17 | 15,265 | |||
| 15.05.2025 | 15:27:55,199 | 1 000 | 15,275 | |
| 1 000 | 15,275 | |||
| 1 000 | 15,275 | |||
| 15.05.2025 | 15:24:04,591 | 550 | 15,245 | |
| 550 | 15,245 | |||
| 550 | 15,245 | |||
| 15.05.2025 | 15:23:03,049 | 500 | 15,245 | |
| 500 | 15,245 | |||
| 500 | 15,245 | |||
| 15.05.2025 | 15:22:36,313 | 35 | 15,24 | |
| 35 | 15,24 | |||
| 35 | 15,24 | |||
| 15.05.2025 | 15:20:50,578 | 1 000 | 15,235 | |
| 1 000 | 15,235 | |||
| 1 000 | 15,235 | |||
| 15.05.2025 | 15:20:36,911 | 950 | 15,25 | |
| 400 | 15,25 | |||
| 500 | 15,25 | |||
| 950 | 15,25 | |||
| 50 | 15,25 | |||
| 15.05.2025 | 15:20:30,014 | 2 000 | 15,25 | |
| 2 000 | 15,25 | |||
| 2 000 | 15,25 | |||
| 15.05.2025 | 15:20:13,159 | 2 000 | 15,25 | |
| 2 000 | 15,25 | |||
| 2 000 | 15,25 | |||
| 15.05.2025 | 15:20:12,761 | 1 500 | 15,24 | |
| 1 000 | 15,24 | |||
| 1 500 | 15,24 | |||
| 500 | 15,24 | |||
| 15.05.2025 | 15:19:24,722 | 1 300 | 15,24 | |
| 1 000 | 15,24 | |||
| 1 300 | 15,24 | |||
| 300 | 15,24 | |||
| 15.05.2025 | 15:18:33,777 | 2 000 | 15,215 | |
| 2 000 | 15,215 | |||
| 2 000 | 15,215 | |||
| 15.05.2025 | 15:18:19,047 | 145 | 15,215 | |
| 145 | 15,215 | |||
| 145 | 15,215 | |||
| 15.05.2025 | 15:18:10,893 | 1 500 | 15,215 | |
| 1 500 | 15,215 | |||
| 1 500 | 15,215 | |||
| 15.05.2025 | 15:17:13,733 | 40 | 15,215 | |
| 40 | 15,215 | |||
| 40 | 15,215 | |||
| 15.05.2025 | 15:15:55,792 | 400 | 15,205 | |
| 400 | 15,205 | |||
| 400 | 15,205 | |||
| 15.05.2025 | 15:12:45,441 | 2 000 | 15,22 | |
| 2 000 | 15,22 | |||
| 2 000 | 15,22 | |||
| 15.05.2025 | 15:12:43,515 | 5 997 | 15,23 | |
| 5 997 | 15,23 | |||
| 5 897 | 15,23 | |||
| 100 | 15,23 | |||
| 15.05.2025 | 15:12:29,738 | 2 003 | 15,215 | |
| 3 | 15,215 | |||
| 2 003 | 15,215 | |||
| 2 000 | 15,215 | |||
| 15.05.2025 | 15:11:36,016 | 600 | 15,21 | |
| 600 | 15,21 | |||
| 600 | 15,21 | |||
| 15.05.2025 | 15:11:29,014 | 60 | 15,215 | |
| 60 | 15,215 | |||
| 60 | 15,215 | |||
| 15.05.2025 | 15:11:24,541 | 20 | 15,215 | |
| 20 | 15,215 | |||
| 20 | 15,215 | |||
| 15.05.2025 | 15:10:19,342 | 120 | 15,21 | |
| 120 | 15,21 | |||
| 120 | 15,21 | |||
| 15.05.2025 | 15:10:13,166 | 200 | 15,215 | |
| 200 | 15,215 | |||
| 200 | 15,215 | |||
| 15.05.2025 | 15:08:05,089 | 350 | 15,22 | |
| 350 | 15,22 | |||
| 350 | 15,22 | |||
| 15.05.2025 | 15:07:31,575 | 25 | 15,21 | |
| 25 | 15,21 | |||
| 25 | 15,21 | |||
| 15.05.2025 | 15:04:12,230 | 100 | 15,19 | |
| 100 | 15,19 | |||
| 100 | 15,19 | |||
| 15.05.2025 | 15:04:09,160 | 325 | 15,19 | |
| 325 | 15,19 | |||
| 325 | 15,19 | |||
| 15.05.2025 | 15:01:42,542 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 15.05.2025 | 15:01:03,830 | 1 500 | 15,20 | |
| 500 | 15,20 | |||
| 1 500 | 15,20 | |||
| 1 000 | 15,20 | |||
| 15.05.2025 | 15:00:39,989 | 1 | 15,175 | |
| 1 | 15,175 | |||
| 1 | 15,175 | |||
| 15.05.2025 | 14:59:02,920 | 23 | 15,17 | |
| 23 | 15,17 | |||
| 23 | 15,17 | |||
| 15.05.2025 | 14:58:48,002 | 300 | 15,17 | |
| 300 | 15,17 | |||
| 300 | 15,17 | |||
| 15.05.2025 | 14:58:30,710 | 100 | 15,175 | |
| 100 | 15,175 | |||
| 100 | 15,175 | |||
| 15.05.2025 | 14:58:28,522 | 250 | 15,175 | |
| 250 | 15,175 | |||
| 250 | 15,175 | |||
| 15.05.2025 | 14:58:11,217 | 117 | 15,18 | |
| 117 | 15,18 | |||
| 117 | 15,18 | |||
| 15.05.2025 | 14:55:54,229 | 40 | 15,195 | |
| 40 | 15,195 | |||
| 40 | 15,195 | |||
| 15.05.2025 | 14:55:33,742 | 25 | 15,195 | |
| 25 | 15,195 | |||
| 25 | 15,195 | |||
| 15.05.2025 | 14:54:17,496 | 3 | 15,19 | |
| 3 | 15,19 | |||
| 3 | 15,19 | |||
| 15.05.2025 | 14:53:18,893 | 450 | 15,195 | |
| 450 | 15,195 | |||
| 450 | 15,195 | |||
| 15.05.2025 | 14:53:05,974 | 350 | 15,195 | |
| 350 | 15,195 | |||
| 350 | 15,195 | |||
| 15.05.2025 | 14:47:54,254 | 60 | 15,205 | |
| 60 | 15,205 | |||
| 60 | 15,205 | |||
| 15.05.2025 | 14:47:27,942 | 80 | 15,205 | |
| 80 | 15,205 | |||
| 80 | 15,205 | |||
| 15.05.2025 | 14:43:51,121 | 10 | 15,21 | |
| 10 | 15,21 | |||
| 10 | 15,21 | |||
| 15.05.2025 | 14:43:21,060 | 15 | 15,21 | |
| 15 | 15,21 | |||
| 15 | 15,21 | |||
| 15.05.2025 | 14:40:30,522 | 150 | 15,21 | |
| 150 | 15,21 | |||
| 150 | 15,21 | |||
| 15.05.2025 | 14:39:16,817 | 3 | 15,195 | |
| 3 | 15,195 | |||
| 3 | 15,195 | |||
| 15.05.2025 | 14:39:15,350 | 3 | 15,195 | |
| 3 | 15,195 | |||
| 3 | 15,195 | |||
| 15.05.2025 | 14:39:13,338 | 500 | 15,20 | |
| 500 | 15,20 | |||
| 500 | 15,20 | |||
| 15.05.2025 | 14:38:26,802 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 15.05.2025 | 14:38:11,260 | 870 | 15,205 | |
| 870 | 15,205 | |||
| 870 | 15,205 | |||
| 15.05.2025 | 14:38:08,038 | 500 | 15,205 | |
| 500 | 15,205 | |||
| 500 | 15,205 | |||
| 15.05.2025 | 14:35:29,353 | 70 | 15,20 | |
| 70 | 15,20 | |||
| 70 | 15,20 | |||
| 15.05.2025 | 14:34:55,656 | 876 | 15,19 | |
| 876 | 15,19 | |||
| 876 | 15,19 | |||
| 15.05.2025 | 14:34:24,473 | 350 | 15,195 | |
| 350 | 15,195 | |||
| 350 | 15,195 | |||
| 15.05.2025 | 14:31:36,334 | 1 027 | 15,215 | |
| 27 | 15,215 | |||
| 1 000 | 15,215 | |||
| 1 027 | 15,215 | |||
| 15.05.2025 | 14:31:27,490 | 2 000 | 15,205 | |
| 2 000 | 15,205 | |||
| 2 000 | 15,205 | |||
| 15.05.2025 | 14:31:04,259 | 213 | 15,20 | |
| 213 | 15,20 | |||
| 213 | 15,20 | |||
| 15.05.2025 | 14:30:22,765 | 500 | 15,21 | |
| 500 | 15,21 | |||
| 500 | 15,21 | |||
| 15.05.2025 | 14:29:29,607 | 250 | 15,20 | |
| 250 | 15,20 | |||
| 250 | 15,20 | |||
| 15.05.2025 | 14:27:50,177 | 394 | 15,20 | |
| 394 | 15,20 | |||
| 394 | 15,20 | |||
| 15.05.2025 | 14:26:10,536 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 15.05.2025 | 14:26:03,744 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 15.05.2025 | 14:24:00,731 | 8 | 15,22 | |
| 8 | 15,22 | |||
| 8 | 15,22 | |||
| 15.05.2025 | 14:23:56,139 | 738 | 15,22 | |
| 738 | 15,22 | |||
| 738 | 15,22 | |||
| 15.05.2025 | 14:23:11,238 | 15 | 15,22 | |
| 15 | 15,22 | |||
| 15 | 15,22 | |||
| 15.05.2025 | 14:21:33,487 | 588 | 15,22 | |
| 588 | 15,22 | |||
| 100 | 15,22 | |||
| 488 | 15,22 | |||
| 15.05.2025 | 14:21:15,178 | 200 | 15,215 | |
| 200 | 15,215 | |||
| 200 | 15,215 | |||
| 15.05.2025 | 14:21:03,474 | 700 | 15,215 | |
| 700 | 15,215 | |||
| 700 | 15,215 | |||
| 15.05.2025 | 14:21:02,030 | 1 535 | 15,21 | |
| 1 535 | 15,21 | |||
| 1 535 | 15,21 | |||
| 15.05.2025 | 14:20:45,013 | 20 | 15,215 | |
| 20 | 15,215 | |||
| 20 | 15,215 | |||
| 15.05.2025 | 14:20:36,700 | 1 000 | 15,21 | |
| 1 000 | 15,21 | |||
| 1 000 | 15,21 | |||
| 15.05.2025 | 14:20:36,588 | 738 | 15,205 | |
| 738 | 15,205 | |||
| 738 | 15,205 | |||
| 15.05.2025 | 14:20:30,767 | 2 570 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 370 | 15,20 | |||
| 570 | 15,20 | |||
| 200 | 15,20 | |||
| 15.05.2025 | 14:20:29,981 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 15.05.2025 | 14:20:17,297 | 2 000 | 15,20 | |
| 1 500 | 15,20 | |||
| 2 000 | 15,20 | |||
| 500 | 15,20 | |||
| 15.05.2025 | 14:19:59,062 | 30 | 15,195 | |
| 30 | 15,195 | |||
| 30 | 15,195 | |||
| 15.05.2025 | 14:16:42,904 | 100 | 15,19 | |
| 100 | 15,19 | |||
| 100 | 15,19 | |||
| 15.05.2025 | 14:14:20,082 | 11 | 15,175 | |
| 11 | 15,175 | |||
| 11 | 15,175 | |||
| 15.05.2025 | 14:14:13,264 | 123 | 15,175 | |
| 123 | 15,175 | |||
| 123 | 15,175 | |||
| 15.05.2025 | 14:09:48,788 | 200 | 15,14 | |
| 200 | 15,14 | |||
| 200 | 15,14 | |||
| 15.05.2025 | 14:08:52,909 | 60 | 15,145 | |
| 60 | 15,145 | |||
| 60 | 15,145 | |||
| 15.05.2025 | 14:07:45,353 | 10 | 15,145 | |
| 10 | 15,145 | |||
| 10 | 15,145 | |||
| 15.05.2025 | 14:07:02,098 | 130 | 15,15 | |
| 130 | 15,15 | |||
| 130 | 15,15 | |||
| 15.05.2025 | 14:06:48,084 | 100 | 15,15 | |
| 100 | 15,15 | |||
| 100 | 15,15 | |||
| 15.05.2025 | 14:06:06,501 | 10 | 15,155 | |
| 10 | 15,155 | |||
| 10 | 15,155 | |||
| 15.05.2025 | 14:05:10,014 | 20 | 15,165 | |
| 20 | 15,165 | |||
| 20 | 15,165 | |||
| 15.05.2025 | 14:04:24,469 | 100 | 15,145 | |
| 100 | 15,145 | |||
| 100 | 15,145 | |||
| 15.05.2025 | 14:04:04,768 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 15.05.2025 | 14:03:42,806 | 200 | 15,135 | |
| 200 | 15,135 | |||
| 200 | 15,135 | |||
| 15.05.2025 | 14:02:57,284 | 1 000 | 15,14 | |
| 1 000 | 15,14 | |||
| 1 000 | 15,14 | |||
| 15.05.2025 | 14:02:56,254 | 30 | 15,145 | |
| 30 | 15,145 | |||
| 30 | 15,145 | |||
| 15.05.2025 | 14:01:44,703 | 100 | 15,165 | |
| 100 | 15,165 | |||
| 100 | 15,165 | |||
| 15.05.2025 | 14:01:15,149 | 25 | 15,16 | |
| 25 | 15,16 | |||
| 25 | 15,16 | |||
| 15.05.2025 | 14:00:42,899 | 8 | 15,16 | |
| 8 | 15,16 | |||
| 8 | 15,16 | |||
| 15.05.2025 | 14:00:42,541 | 50 | 15,16 | |
| 50 | 15,16 | |||
| 50 | 15,16 | |||
| 15.05.2025 | 14:00:26,389 | 8 | 15,16 | |
| 8 | 15,16 | |||
| 8 | 15,16 | |||
| 15.05.2025 | 13:59:24,003 | 400 | 15,16 | |
| 400 | 15,16 | |||
| 400 | 15,16 | |||
| 15.05.2025 | 13:59:15,675 | 141 | 15,16 | |
| 141 | 15,16 | |||
| 141 | 15,16 | |||
| 15.05.2025 | 13:58:32,494 | 1 000 | 15,16 | |
| 1 000 | 15,16 | |||
| 1 000 | 15,16 | |||
| 15.05.2025 | 13:58:14,248 | 50 | 15,16 | |
| 50 | 15,16 | |||
| 50 | 15,16 | |||
| 15.05.2025 | 13:56:12,944 | 100 | 15,165 | |
| 100 | 15,165 | |||
| 100 | 15,165 | |||
| 15.05.2025 | 13:55:32,808 | 200 | 15,16 | |
| 200 | 15,16 | |||
| 200 | 15,16 | |||
| 15.05.2025 | 13:54:53,184 | 1 300 | 15,165 | |
| 1 300 | 15,165 | |||
| 1 300 | 15,165 | |||
| 15.05.2025 | 13:54:50,627 | 100 | 15,165 | |
| 100 | 15,165 | |||
| 100 | 15,165 | |||
| 15.05.2025 | 13:54:02,906 | 32 | 15,15 | |
| 32 | 15,15 | |||
| 32 | 15,15 | |||
| 15.05.2025 | 13:53:49,385 | 450 | 15,15 | |
| 450 | 15,15 | |||
| 450 | 15,15 | |||
| 15.05.2025 | 13:53:30,759 | 2 000 | 15,16 | |
| 2 000 | 15,16 | |||
| 2 000 | 15,16 | |||
| 15.05.2025 | 13:52:51,835 | 100 | 15,17 | |
| 100 | 15,17 | |||
| 100 | 15,17 | |||
| 15.05.2025 | 13:50:04,165 | 350 | 15,18 | |
| 350 | 15,18 | |||
| 350 | 15,18 | |||
| 15.05.2025 | 13:46:56,721 | 250 | 15,20 | |
| 130 | 15,20 | |||
| 250 | 15,20 | |||
| 120 | 15,20 | |||
| 15.05.2025 | 13:46:23,956 | 320 | 15,185 | |
| 320 | 15,185 | |||
| 320 | 15,185 | |||
| 15.05.2025 | 13:46:22,794 | 50 | 15,185 | |
| 50 | 15,185 | |||
| 50 | 15,185 | |||
| 15.05.2025 | 13:45:32,773 | 200 | 15,185 | |
| 200 | 15,185 | |||
| 200 | 15,185 | |||
| 15.05.2025 | 13:44:31,348 | 2 000 | 15,185 | |
| 2 000 | 15,185 | |||
| 2 000 | 15,185 | |||
| 15.05.2025 | 13:44:27,981 | 134 | 15,19 | |
| 134 | 15,19 | |||
| 134 | 15,19 | |||
| 15.05.2025 | 13:44:11,508 | 100 | 15,185 | |
| 100 | 15,185 | |||
| 100 | 15,185 | |||
| 15.05.2025 | 13:39:42,817 | 7 | 15,19 | |
| 7 | 15,19 | |||
| 7 | 15,19 | |||
| 15.05.2025 | 13:39:32,455 | 10 | 15,185 | |
| 10 | 15,185 | |||
| 10 | 15,185 | |||
| 15.05.2025 | 13:39:16,595 | 1 | 15,185 | |
| 1 | 15,185 | |||
| 1 | 15,185 | |||
| 15.05.2025 | 13:39:15,332 | 400 | 15,185 | |
| 400 | 15,185 | |||
| 400 | 15,185 | |||
| 15.05.2025 | 13:37:44,660 | 1 | 15,19 | |
| 1 | 15,19 | |||
| 1 | 15,19 | |||
| 15.05.2025 | 13:37:05,148 | 4 | 15,175 | |
| 4 | 15,175 | |||
| 4 | 15,175 | |||
| 15.05.2025 | 13:37:03,170 | 1 | 15,18 | |
| 1 | 15,18 | |||
| 1 | 15,18 | |||
| 15.05.2025 | 13:37:00,973 | 200 | 15,18 | |
| 200 | 15,18 | |||
| 200 | 15,18 | |||
| 15.05.2025 | 13:36:10,420 | 4 | 15,17 | |
| 4 | 15,17 | |||
| 4 | 15,17 | |||
| 15.05.2025 | 13:35:22,983 | 300 | 15,175 | |
| 300 | 15,175 | |||
| 300 | 15,175 | |||
| 15.05.2025 | 13:33:25,266 | 802 | 15,17 | |
| 802 | 15,17 | |||
| 802 | 15,17 | |||
| 15.05.2025 | 13:32:16,988 | 800 | 15,18 | |
| 800 | 15,18 | |||
| 800 | 15,18 | |||
| 15.05.2025 | 13:31:21,302 | 3 | 15,175 | |
| 3 | 15,175 | |||
| 3 | 15,175 | |||
| 15.05.2025 | 13:30:29,003 | 100 | 15,18 | |
| 100 | 15,18 | |||
| 100 | 15,18 | |||
| 15.05.2025 | 13:27:39,251 | 1 | 15,175 | |
| 1 | 15,175 | |||
| 1 | 15,175 | |||
| 15.05.2025 | 13:26:28,923 | 630 | 15,155 | |
| 630 | 15,155 | |||
| 630 | 15,155 | |||
| 15.05.2025 | 13:26:16,698 | 650 | 15,155 | |
| 650 | 15,155 | |||
| 650 | 15,155 | |||
| 15.05.2025 | 13:26:16,622 | 3 | 15,155 | |
| 3 | 15,155 | |||
| 3 | 15,155 | |||
| 15.05.2025 | 13:24:13,649 | 454 | 15,17 | |
| 454 | 15,17 | |||
| 454 | 15,17 | |||
| 15.05.2025 | 13:24:12,957 | 1 000 | 15,17 | |
| 1 000 | 15,17 | |||
| 1 000 | 15,17 | |||
| 15.05.2025 | 13:24:08,342 | 2 000 | 15,17 | |
| 2 000 | 15,17 | |||
| 2 000 | 15,17 | |||
| 15.05.2025 | 13:23:50,739 | 7 | 15,18 | |
| 7 | 15,18 | |||
| 7 | 15,18 | |||
| 15.05.2025 | 13:22:23,099 | 1 220 | 15,18 | |
| 1 220 | 15,18 | |||
| 1 220 | 15,18 | |||
| 15.05.2025 | 13:21:33,142 | 100 | 15,175 | |
| 100 | 15,175 | |||
| 100 | 15,175 | |||
| 15.05.2025 | 13:20:19,257 | 330 | 15,18 | |
| 330 | 15,18 | |||
| 330 | 15,18 | |||
| 15.05.2025 | 13:19:26,495 | 20 | 15,17 | |
| 20 | 15,17 | |||
| 20 | 15,17 | |||
| 15.05.2025 | 13:19:14,861 | 200 | 15,175 | |
| 200 | 15,175 | |||
| 200 | 15,175 | |||
| 15.05.2025 | 13:19:00,623 | 100 | 15,19 | |
| 100 | 15,19 | |||
| 100 | 15,19 | |||
| 15.05.2025 | 13:17:54,530 | 99 | 15,18 | |
| 99 | 15,18 | |||
| 99 | 15,18 | |||
| 15.05.2025 | 13:16:24,538 | 3 | 15,185 | |
| 3 | 15,185 | |||
| 3 | 15,185 | |||
| 15.05.2025 | 13:16:23,887 | 10 | 15,19 | |
| 10 | 15,19 | |||
| 10 | 15,19 | |||
| 15.05.2025 | 13:16:19,257 | 1 000 | 15,18 | |
| 1 000 | 15,18 | |||
| 1 000 | 15,18 | |||
| 15.05.2025 | 13:16:17,584 | 2 | 15,185 | |
| 2 | 15,185 | |||
| 2 | 15,185 | |||
| 15.05.2025 | 13:16:04,344 | 1 407 | 15,18 | |
| 1 407 | 15,18 | |||
| 1 407 | 15,18 | |||
| 15.05.2025 | 13:16:04,182 | 100 | 15,18 | |
| 100 | 15,18 | |||
| 100 | 15,18 | |||
| 15.05.2025 | 13:15:02,784 | 100 | 15,16 | |
| 100 | 15,16 | |||
| 100 | 15,16 | |||
| 15.05.2025 | 13:15:01,867 | 2 | 15,165 | |
| 2 | 15,165 | |||
| 2 | 15,165 | |||
| 15.05.2025 | 13:12:01,511 | 3 | 15,155 | |
| 3 | 15,155 | |||
| 3 | 15,155 | |||
| 15.05.2025 | 13:11:35,883 | 1 500 | 15,155 | |
| 1 500 | 15,155 | |||
| 1 500 | 15,155 | |||
| 15.05.2025 | 13:09:48,563 | 1 000 | 15,17 | |
| 1 000 | 15,17 | |||
| 1 000 | 15,17 | |||
| 15.05.2025 | 13:09:19,368 | 65 | 15,17 | |
| 65 | 15,17 | |||
| 65 | 15,17 | |||
| 15.05.2025 | 13:08:15,972 | 850 | 15,17 | |
| 850 | 15,17 | |||
| 850 | 15,17 | |||
| 15.05.2025 | 13:08:15,859 | 140 | 15,175 | |
| 140 | 15,175 | |||
| 140 | 15,175 | |||
| 15.05.2025 | 13:07:12,121 | 700 | 15,17 | |
| 500 | 15,17 | |||
| 200 | 15,17 | |||
| 700 | 15,17 | |||
| 15.05.2025 | 13:04:45,144 | 35 | 15,175 | |
| 35 | 15,175 | |||
| 35 | 15,175 | |||
| 15.05.2025 | 13:02:47,314 | 1 000 | 15,155 | |
| 1 000 | 15,155 | |||
| 1 000 | 15,155 | |||
| 15.05.2025 | 13:01:14,247 | 200 | 15,175 | |
| 200 | 15,175 | |||
| 200 | 15,175 | |||
| 15.05.2025 | 12:58:50,970 | 600 | 15,15 | |
| 600 | 15,15 | |||
| 600 | 15,15 | |||
| 15.05.2025 | 12:58:40,243 | 25 | 15,145 | |
| 25 | 15,145 | |||
| 25 | 15,145 | |||
| 15.05.2025 | 12:57:50,513 | 2 000 | 15,16 | |
| 2 000 | 15,16 | |||
| 2 000 | 15,16 | |||
| 15.05.2025 | 12:57:35,360 | 4 | 15,155 | |
| 4 | 15,155 | |||
| 4 | 15,155 | |||
| 15.05.2025 | 12:57:30,248 | 100 | 15,16 | |
| 100 | 15,16 | |||
| 100 | 15,16 | |||
| 15.05.2025 | 12:56:33,783 | 100 | 15,155 | |
| 100 | 15,155 | |||
| 100 | 15,155 | |||
| 15.05.2025 | 12:56:16,533 | 1 000 | 15,15 | |
| 1 000 | 15,15 | |||
| 1 000 | 15,15 | |||
| 15.05.2025 | 12:56:09,214 | 2 000 | 15,15 | |
| 2 000 | 15,15 | |||
| 2 000 | 15,15 | |||
| 15.05.2025 | 12:54:30,950 | 400 | 15,15 | |
| 400 | 15,15 | |||
| 400 | 15,15 | |||
| 15.05.2025 | 12:52:51,394 | 25 | 15,15 | |
| 25 | 15,15 | |||
| 25 | 15,15 | |||
| 15.05.2025 | 12:52:29,525 | 1 000 | 15,145 | |
| 1 000 | 15,145 | |||
| 1 000 | 15,145 | |||
| 15.05.2025 | 12:52:15,133 | 15 | 15,15 | |
| 15 | 15,15 | |||
| 15 | 15,15 | |||
| 15.05.2025 | 12:52:02,542 | 805 | 15,145 | |
| 805 | 15,145 | |||
| 805 | 15,145 | |||
| 15.05.2025 | 12:51:53,460 | 2 000 | 15,145 | |
| 50 | 15,145 | |||
| 2 000 | 15,145 | |||
| 1 602 | 15,145 | |||
| 198 | 15,145 | |||
| 150 | 15,145 | |||
| 15.05.2025 | 12:51:01,328 | 2 000 | 15,165 | |
| 2 000 | 15,165 | |||
| 2 000 | 15,165 | |||
| 15.05.2025 | 12:50:35,715 | 1 | 15,165 | |
| 1 | 15,165 | |||
| 1 | 15,165 | |||
| 15.05.2025 | 12:50:32,397 | 100 | 15,165 | |
| 100 | 15,165 | |||
| 100 | 15,165 | |||
| 15.05.2025 | 12:50:25,398 | 2 | 15,165 | |
| 2 | 15,165 | |||
| 2 | 15,165 | |||
| 15.05.2025 | 12:50:23,562 | 100 | 15,165 | |
| 100 | 15,165 | |||
| 100 | 15,165 | |||
| 15.05.2025 | 12:50:23,482 | 1 | 15,165 | |
| 1 | 15,165 | |||
| 1 | 15,165 | |||
| 15.05.2025 | 12:50:01,347 | 1 | 15,17 | |
| 1 | 15,17 | |||
| 1 | 15,17 | |||
| 15.05.2025 | 12:50:01,295 | 4 | 15,17 | |
| 4 | 15,17 | |||
| 4 | 15,17 | |||
| 15.05.2025 | 12:49:57,231 | 166 | 15,175 | |
| 166 | 15,175 | |||
| 166 | 15,175 | |||
| 15.05.2025 | 12:49:49,728 | 100 | 15,175 | |
| 100 | 15,175 | |||
| 100 | 15,175 | |||
| 15.05.2025 | 12:49:44,992 | 100 | 15,18 | |
| 50 | 15,18 | |||
| 50 | 15,18 | |||
| 100 | 15,18 | |||
| 15.05.2025 | 12:49:31,257 | 100 | 15,175 | |
| 100 | 15,175 | |||
| 100 | 15,175 | |||
| 15.05.2025 | 12:49:11,576 | 4 | 15,175 | |
| 4 | 15,175 | |||
| 4 | 15,175 | |||
| 15.05.2025 | 12:49:09,269 | 100 | 15,175 | |
| 100 | 15,175 | |||
| 100 | 15,175 | |||
| 15.05.2025 | 12:48:59,662 | 100 | 15,175 | |
| 100 | 15,175 | |||
| 100 | 15,175 | |||
| 15.05.2025 | 12:48:59,215 | 10 | 15,175 | |
| 10 | 15,175 | |||
| 10 | 15,175 | |||
| 15.05.2025 | 12:48:51,395 | 2 000 | 15,175 | |
| 2 000 | 15,175 | |||
| 2 000 | 15,175 | |||
| 15.05.2025 | 12:48:50,256 | 100 | 15,17 | |
| 100 | 15,17 | |||
| 100 | 15,17 | |||
| 15.05.2025 | 12:47:05,869 | 100 | 15,16 | |
| 100 | 15,16 | |||
| 100 | 15,16 | |||
| 15.05.2025 | 12:47:03,877 | 100 | 15,16 | |
| 100 | 15,16 | |||
| 100 | 15,16 | |||
| 15.05.2025 | 12:47:03,486 | 1 720 | 15,16 | |
| 1 000 | 15,16 | |||
| 170 | 15,16 | |||
| 1 720 | 15,16 | |||
| 300 | 15,16 | |||
| 250 | 15,16 | |||
| 15.05.2025 | 12:46:53,774 | 3 | 15,15 | |
| 3 | 15,15 | |||
| 3 | 15,15 | |||
| 15.05.2025 | 12:46:43,249 | 2 000 | 15,15 | |
| 2 000 | 15,15 | |||
| 2 000 | 15,15 | |||
| 15.05.2025 | 12:44:09,040 | 1 000 | 15,11 | |
| 1 000 | 15,11 | |||
| 1 000 | 15,11 | |||
| 15.05.2025 | 12:43:51,544 | 250 | 15,11 | |
| 250 | 15,11 | |||
| 250 | 15,11 | |||
| 15.05.2025 | 12:43:05,681 | 500 | 15,115 | |
| 500 | 15,115 | |||
| 500 | 15,115 | |||
| 15.05.2025 | 12:42:44,745 | 500 | 15,115 | |
| 500 | 15,115 | |||
| 500 | 15,115 | |||
| 15.05.2025 | 12:42:27,223 | 500 | 15,115 | |
| 500 | 15,115 | |||
| 500 | 15,115 | |||
| 15.05.2025 | 12:41:40,440 | 4 | 15,125 | |
| 4 | 15,125 | |||
| 4 | 15,125 | |||
| 15.05.2025 | 12:40:12,539 | 1 000 | 15,12 | |
| 1 000 | 15,12 | |||
| 1 000 | 15,12 | |||
| 15.05.2025 | 12:40:08,173 | 50 | 15,13 | |
| 50 | 15,13 | |||
| 50 | 15,13 | |||
| 15.05.2025 | 12:38:56,903 | 181 | 15,13 | |
| 181 | 15,13 | |||
| 181 | 15,13 | |||
| 15.05.2025 | 12:38:56,640 | 600 | 15,135 | |
| 600 | 15,135 | |||
| 600 | 15,135 | |||
| 15.05.2025 | 12:37:32,336 | 1 000 | 15,13 | |
| 1 000 | 15,13 | |||
| 1 000 | 15,13 | |||
| 15.05.2025 | 12:37:11,895 | 220 | 15,13 | |
| 220 | 15,13 | |||
| 220 | 15,13 | |||
| 15.05.2025 | 12:36:56,609 | 100 | 15,13 | |
| 100 | 15,13 | |||
| 100 | 15,13 | |||
| 15.05.2025 | 12:36:20,424 | 2 000 | 15,105 | |
| 2 000 | 15,105 | |||
| 2 000 | 15,105 | |||
| 15.05.2025 | 12:36:12,699 | 35 | 15,105 | |
| 35 | 15,105 | |||
| 35 | 15,105 | |||
| 15.05.2025 | 12:36:07,181 | 14 | 15,10 | |
| 14 | 15,10 | |||
| 14 | 15,10 | |||
| 15.05.2025 | 12:31:43,373 | 50 | 15,11 | |
| 50 | 15,11 | |||
| 50 | 15,11 | |||
| 15.05.2025 | 12:31:17,163 | 1 000 | 15,105 | |
| 1 000 | 15,105 | |||
| 1 000 | 15,105 | |||
| 15.05.2025 | 12:31:01,986 | 2 000 | 15,095 | |
| 2 000 | 15,095 | |||
| 2 000 | 15,095 | |||
| 15.05.2025 | 12:30:06,295 | 62 | 15,095 | |
| 62 | 15,095 | |||
| 62 | 15,095 | |||
| 15.05.2025 | 12:25:59,492 | 500 | 15,085 | |
| 500 | 15,085 | |||
| 500 | 15,085 | |||
| 15.05.2025 | 12:25:50,652 | 500 | 15,09 | |
| 500 | 15,09 | |||
| 500 | 15,09 | |||
| 15.05.2025 | 12:25:08,232 | 1 000 | 15,085 | |
| 1 000 | 15,085 | |||
| 1 000 | 15,085 | |||
| 15.05.2025 | 12:24:28,704 | 200 | 15,08 | |
| 200 | 15,08 | |||
| 200 | 15,08 | |||
| 15.05.2025 | 12:23:26,661 | 300 | 15,09 | |
| 300 | 15,09 | |||
| 300 | 15,09 | |||
| 15.05.2025 | 12:23:07,273 | 66 | 15,095 | |
| 66 | 15,095 | |||
| 66 | 15,095 | |||
| 15.05.2025 | 12:21:38,142 | 1 000 | 15,095 | |
| 1 000 | 15,095 | |||
| 1 000 | 15,095 | |||
| 15.05.2025 | 12:20:58,989 | 400 | 15,095 | |
| 400 | 15,095 | |||
| 400 | 15,095 | |||
| 15.05.2025 | 12:20:57,841 | 150 | 15,095 | |
| 150 | 15,095 | |||
| 150 | 15,095 | |||
| 15.05.2025 | 12:20:17,058 | 400 | 15,09 | |
| 400 | 15,09 | |||
| 400 | 15,09 | |||
| 15.05.2025 | 12:19:31,136 | 10 | 15,095 | |
| 10 | 15,095 | |||
| 10 | 15,095 | |||
| 15.05.2025 | 12:19:29,207 | 1 | 15,09 | |
| 1 | 15,09 | |||
| 1 | 15,09 | |||
| 15.05.2025 | 12:18:54,917 | 15 | 15,095 | |
| 15 | 15,095 | |||
| 15 | 15,095 | |||
| 15.05.2025 | 12:18:48,710 | 600 | 15,09 | |
| 600 | 15,09 | |||
| 600 | 15,09 | |||
| 15.05.2025 | 12:17:46,274 | 100 | 15,09 | |
| 100 | 15,09 | |||
| 100 | 15,09 | |||
| 15.05.2025 | 12:17:42,414 | 4 | 15,095 | |
| 4 | 15,095 | |||
| 4 | 15,095 | |||
| 15.05.2025 | 12:16:22,210 | 500 | 15,085 | |
| 500 | 15,085 | |||
| 500 | 15,085 | |||
| 15.05.2025 | 12:16:18,007 | 30 | 15,085 | |
| 30 | 15,085 | |||
| 30 | 15,085 | |||
| 15.05.2025 | 12:16:03,467 | 1 | 15,085 | |
| 1 | 15,085 | |||
| 1 | 15,085 | |||
| 15.05.2025 | 12:15:19,286 | 366 | 15,085 | |
| 366 | 15,085 | |||
| 366 | 15,085 | |||
| 15.05.2025 | 12:14:38,480 | 111 | 15,09 | |
| 111 | 15,09 | |||
| 111 | 15,09 | |||
| 15.05.2025 | 12:14:09,717 | 603 | 15,095 | |
| 603 | 15,095 | |||
| 603 | 15,095 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,00
Ask: 1 678,00
Umsatz: 106 688 TEUR -
Nvidia Corp.
Bid: 118,82 / Ask: 118,84
Umsatz: 62 116 TEUR -
Allianz SE
Bid: 346,30 / Ask: 346,50
Umsatz: 41 390 TEUR -
UnitedHealth Group Inc.
Bid: 226,65 / Ask: 226,90
Umsatz: 26 750 TEUR -
thyssenkrupp AG
Bid: 8,186 / Ask: 8,188
Umsatz: 22 690 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 16:38:53
Letzte Aktualisierung:
15.05.2025 @ 16:38:53