Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

473

419

47.19

Date	Time	Volume	Order Volume	Price
15/05/2025	18:05:38.477	20		47.19
			20	47.19
			5	47.19
			12	47.19
			3	47.19
15/05/2025	17:54:53.962	34		47.08
			34	47.08
			34	47.08
15/05/2025	17:53:21.495	23		47.06
			5	47.06
			6	47.06
			12	47.06
			23	47.06
15/05/2025	17:47:45.322	1		47.09
			1	47.09
			1	47.09
15/05/2025	17:47:31.243	250		47.19
			250	47.19
			195	47.19
			55	47.19
15/05/2025	17:47:06.797	6		47.09
			6	47.09
			6	47.09
15/05/2025	17:29:37.333	100		47.12
			100	47.12
			100	47.12
15/05/2025	17:28:08.659	150		47.10
			150	47.10
			150	47.10
15/05/2025	17:16:32.900	100		47.09
			100	47.09
			100	47.09
15/05/2025	17:16:28.079	289		47.09
			289	47.09
			289	47.09
15/05/2025	17:16:20.961	10		47.08
			10	47.08
			10	47.08
15/05/2025	17:13:29.950	78		47.00
			78	47.00
			78	47.00
15/05/2025	17:12:21.325	50		47.01
			50	47.01
			50	47.01
15/05/2025	17:11:11.273	228		47.01
			228	47.01
			228	47.01
15/05/2025	17:10:50.855	100		47.00
			100	47.00
			100	47.00
15/05/2025	17:10:50.558	43		47.01
			43	47.01
			43	47.01
15/05/2025	17:10:29.123	5		47.00
			5	47.00
			5	47.00
15/05/2025	17:09:06.273	55		47.00
			55	47.00
			55	47.00
15/05/2025	17:07:44.329	24		47.03
			24	47.03
			24	47.03
15/05/2025	17:05:27.676	100		47.08
			100	47.08
			100	47.08
15/05/2025	17:02:14.596	2		47.05
			2	47.05
			2	47.05
15/05/2025	17:00:24.743	250		47.04
			250	47.04
			250	47.04
15/05/2025	16:55:53.966	2		47.09
			2	47.09
			2	47.09
15/05/2025	16:55:37.201	25		47.09
			25	47.09
			25	47.09
15/05/2025	16:54:57.107	7		47.09
			7	47.09
			7	47.09
15/05/2025	16:54:47.657	10		47.04
			10	47.04
			10	47.04
15/05/2025	16:54:46.158	106		47.03
			106	47.03
			106	47.03
15/05/2025	16:53:40.668	40		47.04
			40	47.04
			40	47.04
15/05/2025	16:52:31.190	50		47.06
			50	47.06
			50	47.06
15/05/2025	16:51:33.941	1		47.06
			1	47.06
			1	47.06
15/05/2025	16:48:02.154	4		47.10
			4	47.10
			4	47.10
15/05/2025	16:47:30.938	100		47.09
			100	47.09
			100	47.09
15/05/2025	16:46:16.958	50		47.13
			50	47.13
			50	47.13
15/05/2025	16:39:39.974	25		47.13
			25	47.13
			25	47.13
15/05/2025	16:38:09.674	60		47.11
			60	47.11
			60	47.11
15/05/2025	16:36:14.071	40		47.09
			40	47.09
			40	47.09
15/05/2025	16:35:37.583	1		47.11
			1	47.11
			1	47.11
15/05/2025	16:35:34.666	10		47.11
			10	47.11
			10	47.11
15/05/2025	16:33:44.000	100		47.13
			100	47.13
			100	47.13
15/05/2025	16:30:31.577	4		47.10
			4	47.10
			4	47.10
15/05/2025	16:29:43.177	1		47.11
			1	47.11
			1	47.11
15/05/2025	16:26:49.120	91		47.08
			91	47.08
			91	47.08
15/05/2025	16:25:40.789	110		47.09
			110	47.09
			110	47.09
15/05/2025	16:22:41.164	19		47.06
			19	47.06
			19	47.06
15/05/2025	16:20:23.284	450		47.06
			450	47.06
			450	47.06
15/05/2025	16:17:45.729	30		47.04
			30	47.04
			30	47.04
15/05/2025	16:17:34.729	36		47.02
			36	47.02
			36	47.02
15/05/2025	16:16:45.173	1		47.03
			1	47.03
			1	47.03
15/05/2025	16:15:26.825	1		47.08
			1	47.08
			1	47.08
15/05/2025	16:11:12.396	1		47.04
			1	47.04
			1	47.04
15/05/2025	16:11:03.872	140		47.03
			140	47.03
			140	47.03
15/05/2025	16:10:41.097	30		47.00
			30	47.00
			30	47.00
15/05/2025	16:10:06.136	55		47.01
			55	47.01
			55	47.01
15/05/2025	16:10:05.369	3		47.01
			3	47.01
			3	47.01
15/05/2025	16:09:54.300	3		47.03
			3	47.03
			3	47.03
15/05/2025	16:09:16.540	60		47.04
			60	47.04
			60	47.04
15/05/2025	16:07:39.656	1		47.08
			1	47.08
			1	47.08
15/05/2025	16:07:14.300	2		47.08
			2	47.08
			2	47.08
15/05/2025	16:05:52.624	100		47.11
			100	47.11
			100	47.11
15/05/2025	16:04:30.481	450		47.15
			450	47.15
			450	47.15
15/05/2025	16:01:55.283	65		47.15
			65	47.15
			65	47.15
15/05/2025	16:00:44.338	3		47.15
			3	47.15
			3	47.15
15/05/2025	16:00:38.575	200		47.15
			200	47.15
			200	47.15
15/05/2025	16:00:31.184	2		47.16
			2	47.16
			2	47.16
15/05/2025	16:00:16.308	100		47.14
			100	47.14
			100	47.14
15/05/2025	16:00:04.706	2		47.14
			2	47.14
			2	47.14
15/05/2025	15:59:13.070	4		47.11
			4	47.11
			4	47.11
15/05/2025	15:55:52.040	300		47.11
			300	47.11
			300	47.11
15/05/2025	15:55:42.530	5		47.11
			5	47.11
			5	47.11
15/05/2025	15:55:34.699	50		47.12
			50	47.12
			50	47.12
15/05/2025	15:54:41.107	2		47.08
			2	47.08
			2	47.08
15/05/2025	15:48:14.799	2		47.04
			2	47.04
			2	47.04
15/05/2025	15:47:10.132	300		47.00
			300	47.00
			300	47.00
15/05/2025	15:47:02.860	450		47.00
			450	47.00
			450	47.00
15/05/2025	15:46:56.572	5		47.05
			5	47.05
			5	47.05
15/05/2025	15:45:38.375	11		47.15
			11	47.15
			11	47.15
15/05/2025	15:44:24.012	2		47.11
			2	47.11
			2	47.11
15/05/2025	15:42:58.530	100		46.97
			100	46.97
			100	46.97
15/05/2025	15:42:11.598	23		46.89
			23	46.89
			23	46.89
15/05/2025	15:42:01.727	5		46.87
			5	46.87
			5	46.87
15/05/2025	15:41:34.244	20		46.83
			20	46.83
			20	46.83
15/05/2025	15:41:16.566	250		46.81
			250	46.81
			250	46.81
15/05/2025	15:41:07.548	100		46.81
			100	46.81
			100	46.81
15/05/2025	15:41:05.375	35		46.81
			35	46.81
			35	46.81
15/05/2025	15:40:53.143	125		46.85
			125	46.85
			125	46.85
15/05/2025	15:40:25.338	108		46.85
			108	46.85
			108	46.85
15/05/2025	15:40:22.056	43		46.90
			12	46.90
			31	46.90
			43	46.90
15/05/2025	15:40:02.374	50		46.94
			50	46.94
			50	46.94
15/05/2025	15:39:12.653	100		47.00
			100	47.00
			100	47.00
15/05/2025	15:39:02.317	55		46.98
			55	46.98
			50	46.98
			5	46.98
15/05/2025	15:39:02.272	269		47.00
			269	47.00
			269	47.00
15/05/2025	15:38:59.484	415		47.00
			341	47.00
			415	47.00
			20	47.00
			50	47.00
			4	47.00
15/05/2025	15:38:59.278	810		47.00
			200	47.00
			159	47.00
			651	47.00
			500	47.00
			110	47.00
15/05/2025	15:38:59.040	350		47.00
			349	47.00
			350	47.00
			1	47.00
15/05/2025	15:38:58.688	45		47.01
			45	47.01
			45	47.01
15/05/2025	15:38:58.252	75		47.03
			75	47.03
			75	47.03
15/05/2025	15:38:48.966	1 153		47.09
			1 103	47.09
			50	47.09
			1 153	47.09
15/05/2025	15:38:44.647	450		47.04
			3	47.04
			450	47.04
			447	47.04
15/05/2025	15:36:22.800	450		47.10
			450	47.10
			450	47.10
15/05/2025	15:35:45.910	50		47.15
			50	47.15
			50	47.15
15/05/2025	15:33:38.587	200		47.18
			200	47.18
			200	47.18
15/05/2025	15:33:05.646	10		47.16
			10	47.16
			10	47.16
15/05/2025	15:30:03.826	7		47.15
			7	47.15
			7	47.15
15/05/2025	15:17:47.940	50		47.21
			50	47.21
			50	47.21
15/05/2025	15:16:33.913	50		47.21
			50	47.21
			50	47.21
15/05/2025	15:15:40.386	1		47.24
			1	47.24
			1	47.24
15/05/2025	15:08:43.344	200		47.29
			200	47.29
			200	47.29
15/05/2025	15:06:03.047	1		47.32
			1	47.32
			1	47.32
15/05/2025	15:05:58.669	100		47.32
			100	47.32
			100	47.32
15/05/2025	15:01:27.248	3		47.30
			3	47.30
			3	47.30
15/05/2025	14:57:57.343	250		47.39
			250	47.39
			250	47.39
15/05/2025	14:57:33.753	100		47.39
			100	47.39
			100	47.39
15/05/2025	14:51:52.878	2		47.29
			2	47.29
			2	47.29
15/05/2025	14:51:10.290	1		47.28
			1	47.28
			1	47.28
15/05/2025	14:50:47.524	6		47.26
			6	47.26
			6	47.26
15/05/2025	14:44:52.012	200		47.37
			200	47.37
			200	47.37
15/05/2025	14:44:19.235	10		47.39
			10	47.39
			10	47.39
15/05/2025	14:41:28.305	1		47.34
			1	47.34
			1	47.34
15/05/2025	14:40:55.682	4		47.33
			4	47.33
			4	47.33
15/05/2025	14:40:43.718	1		47.33
			1	47.33
			1	47.33
15/05/2025	14:39:46.074	1		47.33
			1	47.33
			1	47.33
15/05/2025	14:30:43.767	3		47.16
			3	47.16
			3	47.16
15/05/2025	14:30:40.549	1		47.18
			1	47.18
			1	47.18
15/05/2025	14:30:26.941	1		47.19
			1	47.19
			1	47.19
15/05/2025	14:30:16.159	43		47.19
			43	47.19
			43	47.19
15/05/2025	14:29:35.869	100		47.21
			100	47.21
			100	47.21
15/05/2025	14:29:12.374	125		47.22
			125	47.22
			125	47.22
15/05/2025	14:23:58.655	21		47.26
			21	47.26
			21	47.26
15/05/2025	14:21:45.115	2		47.27
			2	47.27
			2	47.27
15/05/2025	14:18:09.522	50		47.21
			50	47.21
			50	47.21
15/05/2025	14:16:38.027	200		47.21
			200	47.21
			200	47.21
15/05/2025	14:14:05.077	20		47.24
			20	47.24
			20	47.24
15/05/2025	14:13:46.865	200		47.22
			200	47.22
			200	47.22
15/05/2025	14:13:34.351	20		47.22
			20	47.22
			20	47.22
15/05/2025	14:13:18.314	10		47.20
			10	47.20
			10	47.20
15/05/2025	14:13:00.611	20		47.21
			20	47.21
			20	47.21
15/05/2025	14:12:24.554	367		47.20
			367	47.20
			367	47.20
15/05/2025	14:12:17.630	250		47.21
			250	47.21
			250	47.21
15/05/2025	14:12:15.038	2		47.21
			2	47.21
			2	47.21
15/05/2025	14:11:31.533	11		47.21
			11	47.21
			11	47.21
15/05/2025	14:10:10.832	650		47.20
			200	47.20
			450	47.20
			70	47.20
			580	47.20
15/05/2025	14:10:10.765	450		47.20
			450	47.20
			30	47.20
			420	47.20
15/05/2025	14:09:40.001	5		47.21
			5	47.21
			5	47.21
15/05/2025	14:09:37.993	3		47.21
			3	47.21
			3	47.21
15/05/2025	14:08:29.900	92		47.21
			70	47.21
			22	47.21
			92	47.21
15/05/2025	14:08:29.855	2		47.21
			2	47.21
			2	47.21
15/05/2025	14:07:56.659	30		47.23
			30	47.23
			30	47.23
15/05/2025	14:05:49.583	1		47.22
			1	47.22
			1	47.22
15/05/2025	14:05:14.565	7		47.25
			7	47.25
			7	47.25
15/05/2025	14:05:14.521	30		47.27
			30	47.27
			30	47.27
15/05/2025	14:04:50.467	250		47.28
			250	47.28
			250	47.28
15/05/2025	14:03:47.377	150		47.30
			85	47.30
			150	47.30
			65	47.30
15/05/2025	14:03:19.996	450		47.30
			450	47.30
			450	47.30
15/05/2025	14:02:44.434	1		47.32
			1	47.32
			1	47.32
15/05/2025	14:01:18.682	7		47.31
			7	47.31
			7	47.31
15/05/2025	14:00:00.619	450		47.30
			450	47.30
			450	47.30
15/05/2025	13:56:12.958	5		47.32
			5	47.32
			5	47.32
15/05/2025	13:54:13.203	9		47.31
			9	47.31
			9	47.31
15/05/2025	13:54:04.737	5		47.31
			5	47.31
			5	47.31
15/05/2025	13:52:44.596	6		47.34
			6	47.34
			6	47.34
15/05/2025	13:47:52.219	35		47.36
			35	47.36
			35	47.36
15/05/2025	13:42:45.826	11		47.35
			11	47.35
			11	47.35
15/05/2025	13:41:26.959	15		47.37
			15	47.37
			15	47.37
15/05/2025	13:34:42.062	25		47.31
			25	47.31
			25	47.31
15/05/2025	13:30:35.389	60		47.33
			60	47.33
			60	47.33
15/05/2025	13:30:23.107	75		47.33
			75	47.33
			75	47.33
15/05/2025	13:29:41.359	1		47.31
			1	47.31
			1	47.31
15/05/2025	13:28:35.186	100		47.31
			100	47.31
			100	47.31
15/05/2025	13:24:35.079	63		47.37
			63	47.37
			63	47.37
15/05/2025	13:17:05.203	1		47.40
			1	47.40
			1	47.40
15/05/2025	13:15:38.939	1		47.41
			1	47.41
			1	47.41
15/05/2025	13:12:24.682	10		47.35
			10	47.35
			10	47.35
15/05/2025	13:11:46.515	30		47.34
			30	47.34
			30	47.34
15/05/2025	13:11:01.695	50		47.36
			50	47.36
			50	47.36
15/05/2025	13:09:52.685	7		47.36
			7	47.36
			7	47.36
15/05/2025	13:02:48.453	1		47.46
			1	47.46
			1	47.46
15/05/2025	12:58:11.461	40		47.40
			40	47.40
			40	47.40
15/05/2025	12:50:45.656	250		47.36
			250	47.36
			250	47.36
15/05/2025	12:50:12.053	200		47.38
			200	47.38
			200	47.38
15/05/2025	12:49:24.414	15		47.37
			15	47.37
			15	47.37
15/05/2025	12:46:18.895	9		47.38
			9	47.38
			9	47.38
15/05/2025	12:42:15.460	50		47.38
			50	47.38
			50	47.38
15/05/2025	12:41:11.720	15		47.41
			15	47.41
			15	47.41
15/05/2025	12:30:56.553	1		47.36
			1	47.36
			1	47.36
15/05/2025	12:28:26.359	150		47.33
			150	47.33
			150	47.33
15/05/2025	12:26:05.679	250		47.33
			250	47.33
			250	47.33
15/05/2025	12:24:54.443	10		47.35
			10	47.35
			10	47.35
15/05/2025	12:20:31.115	97		47.38
			97	47.38
			97	47.38
15/05/2025	12:19:51.715	100		47.41
			100	47.41
			100	47.41
15/05/2025	12:18:05.021	2		47.44
			2	47.44
			2	47.44
15/05/2025	12:13:42.786	2		47.42
			2	47.42
			2	47.42
15/05/2025	12:11:22.442	150		47.41
			150	47.41
			150	47.41
15/05/2025	12:07:47.903	30		47.45
			30	47.45
			30	47.45
15/05/2025	12:05:29.724	163		47.46
			163	47.46
			163	47.46
15/05/2025	12:04:55.961	10		47.47
			10	47.47
			10	47.47
15/05/2025	12:03:51.111	3		47.46
			3	47.46
			3	47.46
15/05/2025	12:03:21.421	1		47.49
			1	47.49
			1	47.49
15/05/2025	11:57:27.717	250		47.45
			250	47.45
			250	47.45
15/05/2025	11:49:51.677	9		47.47
			9	47.47
			9	47.47
15/05/2025	11:47:51.421	4		47.45
			4	47.45
			4	47.45
15/05/2025	11:43:23.553	60		47.39
			60	47.39
			60	47.39
15/05/2025	11:42:40.534	2		47.40
			2	47.40
			2	47.40
15/05/2025	11:41:24.067	200		47.39
			200	47.39
			200	47.39
15/05/2025	11:39:43.939	8		47.41
			8	47.41
			8	47.41
15/05/2025	11:39:39.210	30		47.41
			30	47.41
			30	47.41
15/05/2025	11:35:27.611	1		47.43
			1	47.43
			1	47.43
15/05/2025	11:30:24.533	19		47.53
			19	47.53
			19	47.53
15/05/2025	11:29:07.621	50		47.53
			50	47.53
			50	47.53
15/05/2025	11:28:45.811	250		47.53
			250	47.53
			250	47.53
15/05/2025	11:28:27.932	200		47.50
			200	47.50
			200	47.50
15/05/2025	11:28:14.978	2		47.54
			2	47.54
			2	47.54
15/05/2025	11:26:19.329	65		47.55
			65	47.55
			65	47.55
15/05/2025	11:25:01.107	5		47.50
			5	47.50
			5	47.50
15/05/2025	11:23:32.620	5		47.45
			5	47.45
			5	47.45
15/05/2025	11:18:55.531	50		47.38
			50	47.38
			50	47.38
15/05/2025	11:16:33.496	2		47.42
			2	47.42
			2	47.42
15/05/2025	11:14:57.645	48		47.38
			48	47.38
			48	47.38
15/05/2025	11:13:28.781	15		47.39
			15	47.39
			15	47.39
15/05/2025	11:09:24.439	250		47.46
			250	47.46
			250	47.46
15/05/2025	11:04:33.409	80		47.41
			80	47.41
			80	47.41
15/05/2025	11:03:43.914	1		47.40
			1	47.40
			1	47.40
15/05/2025	11:00:39.916	2		47.41
			2	47.41
			2	47.41
15/05/2025	10:54:17.992	50		47.38
			50	47.38
			50	47.38
15/05/2025	10:52:51.352	100		47.37
			100	47.37
			100	47.37
15/05/2025	10:52:10.914	2		47.34
			2	47.34
			2	47.34
15/05/2025	10:49:59.480	2		47.36
			2	47.36
			2	47.36
15/05/2025	10:48:05.595	3		47.32
			3	47.32
			3	47.32
15/05/2025	10:47:56.437	43		47.35
			43	47.35
			43	47.35
15/05/2025	10:44:36.019	53		47.26
			53	47.26
			53	47.26
15/05/2025	10:43:34.832	250		47.29
			250	47.29
			250	47.29
15/05/2025	10:43:23.993	250		47.29
			250	47.29
			250	47.29
15/05/2025	10:42:17.343	77		47.30
			67	47.30
			77	47.30
			10	47.30
15/05/2025	10:40:54.093	65		47.34
			65	47.34
			65	47.34
15/05/2025	10:36:21.718	1		47.37
			1	47.37
			1	47.37
15/05/2025	10:36:09.775	1		47.39
			1	47.39
			1	47.39
15/05/2025	10:35:18.743	1		47.39
			1	47.39
			1	47.39
15/05/2025	10:34:30.360	4		47.40
			4	47.40
			4	47.40
15/05/2025	10:34:01.787	1		47.38
			1	47.38
			1	47.38
15/05/2025	10:33:44.494	1		47.38
			1	47.38
			1	47.38
15/05/2025	10:33:30.637	1		47.38
			1	47.38
			1	47.38
15/05/2025	10:33:12.787	1		47.38
			1	47.38
			1	47.38
15/05/2025	10:31:59.696	5		47.43
			5	47.43
			5	47.43
15/05/2025	10:31:52.378	1		47.45
			1	47.45
			1	47.45
15/05/2025	10:31:36.592	6		47.44
			6	47.44
			6	47.44
15/05/2025	10:31:02.989	1		47.44
			1	47.44
			1	47.44
15/05/2025	10:30:51.580	3		47.43
			3	47.43
			3	47.43
15/05/2025	10:29:43.214	8		47.39
			8	47.39
			8	47.39
15/05/2025	10:29:13.360	50		47.40
			50	47.40
			50	47.40
15/05/2025	10:28:13.039	3		47.41
			3	47.41
			3	47.41
15/05/2025	10:27:39.539	1		47.42
			1	47.42
			1	47.42
15/05/2025	10:27:22.780	60		47.41
			60	47.41
			60	47.41
15/05/2025	10:27:18.910	1		47.42
			1	47.42
			1	47.42
15/05/2025	10:27:12.385	5		47.42
			5	47.42
			5	47.42
15/05/2025	10:26:15.432	2		47.39
			2	47.39
			2	47.39
15/05/2025	10:25:45.779	1		47.37
			1	47.37
			1	47.37
15/05/2025	10:25:21.718	2		47.35
			2	47.35
			2	47.35
15/05/2025	10:25:16.929	4		47.35
			4	47.35
			4	47.35
15/05/2025	10:24:41.501	6		47.33
			6	47.33
			6	47.33
15/05/2025	10:24:37.660	150		47.32
			150	47.32
			150	47.32
15/05/2025	10:24:02.121	250		47.34
			250	47.34
			250	47.34
15/05/2025	10:23:51.745	6		47.35
			6	47.35
			6	47.35
15/05/2025	10:22:09.856	5		47.38
			5	47.38
			5	47.38
15/05/2025	10:21:03.207	1		47.39
			1	47.39
			1	47.39
15/05/2025	10:20:40.480	1		47.39
			1	47.39
			1	47.39
15/05/2025	10:20:30.014	2		47.42
			2	47.42
			2	47.42
15/05/2025	10:20:14.036	1		47.41
			1	47.41
			1	47.41
15/05/2025	10:19:56.579	3		47.38
			3	47.38
			3	47.38
15/05/2025	10:19:24.649	1		47.40
			1	47.40
			1	47.40
15/05/2025	10:18:46.085	2		47.37
			2	47.37
			2	47.37
15/05/2025	10:18:29.263	1		47.37
			1	47.37
			1	47.37
15/05/2025	10:17:40.744	1		47.38
			1	47.38
			1	47.38
15/05/2025	10:17:33.603	1		47.38
			1	47.38
			1	47.38
15/05/2025	10:16:59.452	20		47.39
			2	47.39
			18	47.39
			20	47.39
15/05/2025	10:16:17.026	2		47.36
			2	47.36
			2	47.36
15/05/2025	10:15:52.004	1		47.34
			1	47.34
			1	47.34
15/05/2025	10:15:32.283	60		47.33
			60	47.33
			60	47.33
15/05/2025	10:14:57.105	1		47.30
			1	47.30
			1	47.30
15/05/2025	10:14:37.488	9		47.30
			9	47.30
			9	47.30
15/05/2025	10:13:51.588	1		47.34
			1	47.34
			1	47.34
15/05/2025	10:13:32.121	3		47.32
			3	47.32
			3	47.32
15/05/2025	10:12:42.472	30		47.33
			30	47.33
			30	47.33
15/05/2025	10:12:38.230	1		47.31
			1	47.31
			1	47.31
15/05/2025	10:12:22.120	3		47.30
			3	47.30
			3	47.30
15/05/2025	10:12:03.589	1		47.33
			1	47.33
			1	47.33
15/05/2025	10:11:56.223	3		47.33
			3	47.33
			3	47.33
15/05/2025	10:11:06.895	7		47.29
			7	47.29
			7	47.29
15/05/2025	10:11:05.428	4		47.29
			4	47.29
			4	47.29
15/05/2025	10:10:38.789	250		47.28
			250	47.28
			250	47.28
15/05/2025	10:10:13.885	3		47.29
			3	47.29
			3	47.29
15/05/2025	10:10:13.774	1		47.29
			1	47.29
			1	47.29
15/05/2025	10:10:13.548	1		47.29
			1	47.29
			1	47.29
15/05/2025	10:09:38.616	88		47.30
			88	47.30
			85	47.30
			3	47.30
15/05/2025	10:08:35.939	5		47.29
			5	47.29
			5	47.29
15/05/2025	10:08:35.527	67		47.30
			67	47.30
			67	47.30
15/05/2025	10:08:25.431	70		47.33
			70	47.33
			70	47.33
15/05/2025	10:08:22.830	2		47.34
			2	47.34
			2	47.34
15/05/2025	10:07:59.813	1		47.37
			1	47.37
			1	47.37
15/05/2025	10:07:28.227	6		47.35
			6	47.35
			6	47.35
15/05/2025	10:07:07.817	13		47.38
			13	47.38
			13	47.38
15/05/2025	10:05:27.835	225		47.53
			225	47.53
			225	47.53
15/05/2025	10:04:55.517	1		47.52
			1	47.52
			1	47.52
15/05/2025	10:04:33.590	1		47.50
			1	47.50
			1	47.50
15/05/2025	10:04:13.657	4		47.48
			4	47.48
			4	47.48
15/05/2025	10:03:52.611	7		47.46
			7	47.46
			7	47.46
15/05/2025	10:03:32.327	14		47.46
			14	47.46
			14	47.46
15/05/2025	10:03:18.650	1		47.48
			1	47.48
			1	47.48
15/05/2025	10:03:12.185	3		47.48
			3	47.48
			3	47.48
15/05/2025	10:02:48.170	105		47.48
			105	47.48
			105	47.48
15/05/2025	10:01:24.517	43		47.52
			43	47.52
			43	47.52
15/05/2025	09:59:28.368	11		47.56
			11	47.56
			11	47.56
15/05/2025	09:58:58.084	2		47.54
			2	47.54
			2	47.54
15/05/2025	09:58:51.666	12		47.53
			12	47.53
			12	47.53
15/05/2025	09:58:14.301	4		47.56
			4	47.56
			4	47.56
15/05/2025	09:58:04.141	6		47.52
			6	47.52
			6	47.52
15/05/2025	09:57:41.747	1		47.53
			1	47.53
			1	47.53
15/05/2025	09:57:18.019	1		47.53
			1	47.53
			1	47.53
15/05/2025	09:57:15.362	2		47.53
			2	47.53
			2	47.53
15/05/2025	09:56:38.992	1		47.51
			1	47.51
			1	47.51
15/05/2025	09:56:28.211	7		47.51
			7	47.51
			7	47.51
15/05/2025	09:55:35.333	3		47.51
			3	47.51
			3	47.51
15/05/2025	09:55:10.628	35		47.54
			35	47.54
			35	47.54
15/05/2025	09:54:49.353	6		47.53
			6	47.53
			6	47.53
15/05/2025	09:53:54.801	8		47.50
			8	47.50
			8	47.50
15/05/2025	09:51:58.460	1		47.50
			1	47.50
			1	47.50
15/05/2025	09:51:30.876	100		47.50
			100	47.50
			100	47.50
15/05/2025	09:51:10.835	108		47.49
			108	47.49
			108	47.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 678.50
Ask: 1 679.50
Volume: 72 832
+5.10%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 18:11:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice