iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
911
827
35,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 12:26:53,684 | 250 | 35,08 | |
| 250 | 35,08 | |||
| 250 | 35,08 | |||
| 19.12.2025 | 12:25:56,984 | 3 | 35,08 | |
| 3 | 35,08 | |||
| 3 | 35,08 | |||
| 19.12.2025 | 12:25:45,411 | 1 | 35,08 | |
| 1 | 35,08 | |||
| 1 | 35,08 | |||
| 19.12.2025 | 12:25:35,043 | 86 | 35,07 | |
| 86 | 35,07 | |||
| 86 | 35,07 | |||
| 19.12.2025 | 12:25:06,262 | 1 | 35,07 | |
| 1 | 35,07 | |||
| 1 | 35,07 | |||
| 19.12.2025 | 12:23:56,888 | 10 | 35,07 | |
| 10 | 35,07 | |||
| 10 | 35,07 | |||
| 19.12.2025 | 12:22:19,324 | 34 | 35,085 | |
| 34 | 35,085 | |||
| 34 | 35,085 | |||
| 19.12.2025 | 12:21:19,375 | 10 | 35,10 | |
| 10 | 35,10 | |||
| 10 | 35,10 | |||
| 19.12.2025 | 12:21:16,594 | 15 | 35,10 | |
| 15 | 35,10 | |||
| 15 | 35,10 | |||
| 19.12.2025 | 12:19:02,880 | 3 | 35,085 | |
| 3 | 35,085 | |||
| 3 | 35,085 | |||
| 19.12.2025 | 12:18:57,351 | 3 | 35,08 | |
| 3 | 35,08 | |||
| 3 | 35,08 | |||
| 19.12.2025 | 12:18:32,392 | 3 | 35,09 | |
| 3 | 35,09 | |||
| 3 | 35,09 | |||
| 19.12.2025 | 12:17:20,077 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 19.12.2025 | 12:15:29,858 | 50 | 35,10 | |
| 50 | 35,10 | |||
| 50 | 35,10 | |||
| 19.12.2025 | 12:13:17,506 | 15 | 35,08 | |
| 15 | 35,08 | |||
| 15 | 35,08 | |||
| 19.12.2025 | 12:12:47,482 | 44 | 35,075 | |
| 44 | 35,075 | |||
| 44 | 35,075 | |||
| 19.12.2025 | 12:12:02,210 | 12 | 35,055 | |
| 12 | 35,055 | |||
| 12 | 35,055 | |||
| 19.12.2025 | 12:11:27,493 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 12:08:37,092 | 2 | 35,06 | |
| 2 | 35,06 | |||
| 2 | 35,06 | |||
| 19.12.2025 | 12:08:14,982 | 5 | 35,05 | |
| 5 | 35,05 | |||
| 5 | 35,05 | |||
| 19.12.2025 | 12:06:51,797 | 6 | 35,06 | |
| 6 | 35,06 | |||
| 6 | 35,06 | |||
| 19.12.2025 | 12:04:44,362 | 150 | 35,09 | |
| 150 | 35,09 | |||
| 150 | 35,09 | |||
| 19.12.2025 | 12:04:43,160 | 7 | 35,09 | |
| 7 | 35,09 | |||
| 7 | 35,09 | |||
| 19.12.2025 | 12:04:30,390 | 7 | 35,09 | |
| 7 | 35,09 | |||
| 7 | 35,09 | |||
| 19.12.2025 | 12:03:03,943 | 3 | 35,095 | |
| 3 | 35,095 | |||
| 3 | 35,095 | |||
| 19.12.2025 | 12:02:50,923 | 5 | 35,095 | |
| 5 | 35,095 | |||
| 5 | 35,095 | |||
| 19.12.2025 | 12:02:32,139 | 1 | 35,09 | |
| 1 | 35,09 | |||
| 1 | 35,09 | |||
| 19.12.2025 | 12:02:26,350 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 19.12.2025 | 12:01:57,690 | 3 | 35,085 | |
| 3 | 35,085 | |||
| 3 | 35,085 | |||
| 19.12.2025 | 12:01:56,426 | 89 | 35,09 | |
| 89 | 35,09 | |||
| 89 | 35,09 | |||
| 19.12.2025 | 12:01:24,379 | 6 | 35,095 | |
| 6 | 35,095 | |||
| 6 | 35,095 | |||
| 19.12.2025 | 12:01:00,393 | 85 | 35,09 | |
| 85 | 35,09 | |||
| 85 | 35,09 | |||
| 19.12.2025 | 12:00:48,135 | 1 | 35,09 | |
| 1 | 35,09 | |||
| 1 | 35,09 | |||
| 19.12.2025 | 12:00:37,374 | 11 | 35,08 | |
| 11 | 35,08 | |||
| 11 | 35,08 | |||
| 19.12.2025 | 11:59:55,506 | 2 | 35,10 | |
| 2 | 35,10 | |||
| 2 | 35,10 | |||
| 19.12.2025 | 11:59:16,752 | 50 | 35,10 | |
| 50 | 35,10 | |||
| 50 | 35,10 | |||
| 19.12.2025 | 11:57:21,312 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 19.12.2025 | 11:56:01,612 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 11:53:56,728 | 32 | 35,11 | |
| 32 | 35,11 | |||
| 32 | 35,11 | |||
| 19.12.2025 | 11:53:25,214 | 100 | 35,115 | |
| 100 | 35,115 | |||
| 100 | 35,115 | |||
| 19.12.2025 | 11:53:17,346 | 57 | 35,125 | |
| 57 | 35,125 | |||
| 57 | 35,125 | |||
| 19.12.2025 | 11:53:06,275 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 11:52:21,696 | 5 | 35,13 | |
| 5 | 35,13 | |||
| 5 | 35,13 | |||
| 19.12.2025 | 11:51:28,264 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 11:51:11,260 | 8 | 35,13 | |
| 8 | 35,13 | |||
| 8 | 35,13 | |||
| 19.12.2025 | 11:50:30,590 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 11:47:52,920 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 19.12.2025 | 11:47:43,232 | 5 | 35,14 | |
| 5 | 35,14 | |||
| 5 | 35,14 | |||
| 19.12.2025 | 11:46:34,973 | 10 | 35,14 | |
| 10 | 35,14 | |||
| 10 | 35,14 | |||
| 19.12.2025 | 11:45:07,120 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 11:44:31,804 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 11:44:05,155 | 750 | 35,125 | |
| 750 | 35,125 | |||
| 750 | 35,125 | |||
| 19.12.2025 | 11:43:58,603 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 11:43:27,303 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 11:43:19,757 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 11:42:27,730 | 107 | 35,125 | |
| 107 | 35,125 | |||
| 107 | 35,125 | |||
| 19.12.2025 | 11:42:03,157 | 12 | 35,135 | |
| 12 | 35,135 | |||
| 12 | 35,135 | |||
| 19.12.2025 | 11:39:35,150 | 97 | 35,135 | |
| 97 | 35,135 | |||
| 97 | 35,135 | |||
| 19.12.2025 | 11:39:22,635 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 19.12.2025 | 11:39:16,536 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 19.12.2025 | 11:38:33,903 | 22 | 35,135 | |
| 22 | 35,135 | |||
| 22 | 35,135 | |||
| 19.12.2025 | 11:37:37,314 | 67 | 35,125 | |
| 67 | 35,125 | |||
| 67 | 35,125 | |||
| 19.12.2025 | 11:37:10,157 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 11:36:30,680 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 11:36:18,999 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 19.12.2025 | 11:34:57,593 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 19.12.2025 | 11:34:34,530 | 5 | 35,135 | |
| 5 | 35,135 | |||
| 5 | 35,135 | |||
| 19.12.2025 | 11:34:31,733 | 980 | 35,13 | |
| 980 | 35,13 | |||
| 980 | 35,13 | |||
| 19.12.2025 | 11:33:10,898 | 5 | 35,135 | |
| 5 | 35,135 | |||
| 5 | 35,135 | |||
| 19.12.2025 | 11:32:42,900 | 50 | 35,135 | |
| 50 | 35,135 | |||
| 50 | 35,135 | |||
| 19.12.2025 | 11:31:32,141 | 5 | 35,13 | |
| 5 | 35,13 | |||
| 5 | 35,13 | |||
| 19.12.2025 | 11:29:47,288 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 11:28:30,894 | 11 | 35,135 | |
| 11 | 35,135 | |||
| 11 | 35,135 | |||
| 19.12.2025 | 11:26:42,503 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 11:26:39,333 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 11:25:58,218 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 11:25:33,970 | 6 | 35,13 | |
| 6 | 35,13 | |||
| 6 | 35,13 | |||
| 19.12.2025 | 11:25:32,020 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 11:25:28,323 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 11:24:23,902 | 6 | 35,125 | |
| 6 | 35,125 | |||
| 6 | 35,125 | |||
| 19.12.2025 | 11:24:12,129 | 6 | 35,125 | |
| 6 | 35,125 | |||
| 6 | 35,125 | |||
| 19.12.2025 | 11:24:11,327 | 108 | 35,125 | |
| 108 | 35,125 | |||
| 108 | 35,125 | |||
| 19.12.2025 | 11:23:54,817 | 4 | 35,125 | |
| 4 | 35,125 | |||
| 4 | 35,125 | |||
| 19.12.2025 | 11:20:57,217 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 11:20:08,018 | 25 | 35,13 | |
| 25 | 35,13 | |||
| 25 | 35,13 | |||
| 19.12.2025 | 11:20:01,831 | 30 | 35,125 | |
| 30 | 35,125 | |||
| 30 | 35,125 | |||
| 19.12.2025 | 11:19:58,229 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 19.12.2025 | 11:19:47,264 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 11:19:25,262 | 16 | 35,13 | |
| 16 | 35,13 | |||
| 16 | 35,13 | |||
| 19.12.2025 | 11:17:30,591 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 11:15:04,216 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 19.12.2025 | 11:14:09,134 | 2 | 35,115 | |
| 2 | 35,115 | |||
| 2 | 35,115 | |||
| 19.12.2025 | 11:13:05,022 | 125 | 35,10 | |
| 125 | 35,10 | |||
| 125 | 35,10 | |||
| 19.12.2025 | 11:10:48,799 | 32 | 35,115 | |
| 32 | 35,115 | |||
| 32 | 35,115 | |||
| 19.12.2025 | 11:09:20,439 | 54 | 35,105 | |
| 54 | 35,105 | |||
| 54 | 35,105 | |||
| 19.12.2025 | 11:08:56,458 | 41 | 35,10 | |
| 41 | 35,10 | |||
| 41 | 35,10 | |||
| 19.12.2025 | 11:08:55,365 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 11:08:33,536 | 8 | 35,10 | |
| 8 | 35,10 | |||
| 8 | 35,10 | |||
| 19.12.2025 | 11:06:22,827 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 11:06:20,378 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 19.12.2025 | 11:05:27,375 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 19.12.2025 | 11:05:22,026 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 19.12.2025 | 11:05:04,513 | 100 | 35,125 | |
| 100 | 35,125 | |||
| 100 | 35,125 | |||
| 19.12.2025 | 11:04:55,743 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 11:04:54,938 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 11:04:52,732 | 15 | 35,12 | |
| 15 | 35,12 | |||
| 15 | 35,12 | |||
| 19.12.2025 | 11:03:37,900 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 11:02:20,952 | 32 | 35,125 | |
| 32 | 35,125 | |||
| 32 | 35,125 | |||
| 19.12.2025 | 11:01:16,640 | 250 | 35,13 | |
| 250 | 35,13 | |||
| 250 | 35,13 | |||
| 19.12.2025 | 11:01:12,955 | 20 | 35,13 | |
| 20 | 35,13 | |||
| 20 | 35,13 | |||
| 19.12.2025 | 11:01:05,898 | 247 | 35,13 | |
| 247 | 35,13 | |||
| 247 | 35,13 | |||
| 19.12.2025 | 11:00:37,124 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 10:59:59,686 | 4 | 35,135 | |
| 4 | 35,135 | |||
| 4 | 35,135 | |||
| 19.12.2025 | 10:58:26,658 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 10:58:25,783 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 19.12.2025 | 10:57:47,528 | 22 | 35,125 | |
| 22 | 35,125 | |||
| 22 | 35,125 | |||
| 19.12.2025 | 10:56:57,810 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 10:56:46,634 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 10:56:44,119 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 19.12.2025 | 10:55:48,471 | 113 | 35,13 | |
| 113 | 35,13 | |||
| 113 | 35,13 | |||
| 19.12.2025 | 10:54:52,803 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 10:53:12,558 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 10:51:05,230 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 19.12.2025 | 10:48:35,943 | 223 | 35,135 | |
| 223 | 35,135 | |||
| 223 | 35,135 | |||
| 19.12.2025 | 10:47:06,173 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 10:46:55,802 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 10:46:27,118 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 10:46:26,339 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 10:46:26,211 | 9 | 35,125 | |
| 9 | 35,125 | |||
| 9 | 35,125 | |||
| 19.12.2025 | 10:45:57,937 | 5 | 35,13 | |
| 5 | 35,13 | |||
| 5 | 35,13 | |||
| 19.12.2025 | 10:45:38,614 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 10:44:16,210 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 19.12.2025 | 10:42:27,440 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 19.12.2025 | 10:42:14,506 | 85 | 35,13 | |
| 85 | 35,13 | |||
| 85 | 35,13 | |||
| 19.12.2025 | 10:40:57,587 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 19.12.2025 | 10:40:24,674 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 19.12.2025 | 10:39:38,460 | 3 | 35,15 | |
| 3 | 35,15 | |||
| 3 | 35,15 | |||
| 19.12.2025 | 10:38:28,884 | 2 | 35,15 | |
| 2 | 35,15 | |||
| 2 | 35,15 | |||
| 19.12.2025 | 10:38:20,796 | 2 | 35,15 | |
| 2 | 35,15 | |||
| 2 | 35,15 | |||
| 19.12.2025 | 10:36:51,031 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 19.12.2025 | 10:36:44,791 | 140 | 35,145 | |
| 140 | 35,145 | |||
| 140 | 35,145 | |||
| 19.12.2025 | 10:35:49,361 | 401 | 35,135 | |
| 401 | 35,135 | |||
| 401 | 35,135 | |||
| 19.12.2025 | 10:35:40,511 | 6 | 35,14 | |
| 6 | 35,14 | |||
| 6 | 35,14 | |||
| 19.12.2025 | 10:34:15,742 | 9 | 35,14 | |
| 9 | 35,14 | |||
| 9 | 35,14 | |||
| 19.12.2025 | 10:33:11,269 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 19.12.2025 | 10:32:35,838 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 19.12.2025 | 10:31:45,814 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 19.12.2025 | 10:28:45,729 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 19.12.2025 | 10:28:43,248 | 22 | 35,135 | |
| 22 | 35,135 | |||
| 22 | 35,135 | |||
| 19.12.2025 | 10:28:27,080 | 4 | 35,135 | |
| 4 | 35,135 | |||
| 4 | 35,135 | |||
| 19.12.2025 | 10:28:26,377 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 19.12.2025 | 10:28:11,989 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 10:28:06,354 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 19.12.2025 | 10:26:57,524 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 10:26:02,534 | 34 | 35,135 | |
| 34 | 35,135 | |||
| 34 | 35,135 | |||
| 19.12.2025 | 10:25:36,412 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 19.12.2025 | 10:25:07,837 | 15 | 35,14 | |
| 15 | 35,14 | |||
| 15 | 35,14 | |||
| 19.12.2025 | 10:24:31,901 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 10:24:01,401 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 19.12.2025 | 10:23:47,877 | 43 | 35,125 | |
| 43 | 35,125 | |||
| 43 | 35,125 | |||
| 19.12.2025 | 10:22:37,132 | 5 | 35,14 | |
| 5 | 35,14 | |||
| 5 | 35,14 | |||
| 19.12.2025 | 10:22:02,242 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 19.12.2025 | 10:20:57,736 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 19.12.2025 | 10:20:49,150 | 21 | 35,125 | |
| 21 | 35,125 | |||
| 21 | 35,125 | |||
| 19.12.2025 | 10:19:46,639 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 19.12.2025 | 10:17:58,195 | 345 | 35,115 | |
| 345 | 35,115 | |||
| 345 | 35,115 | |||
| 19.12.2025 | 10:17:20,310 | 4 | 35,12 | |
| 4 | 35,12 | |||
| 4 | 35,12 | |||
| 19.12.2025 | 10:17:05,575 | 180 | 35,12 | |
| 180 | 35,12 | |||
| 180 | 35,12 | |||
| 19.12.2025 | 10:16:17,941 | 2 740 | 35,105 | |
| 2 740 | 35,105 | |||
| 2 740 | 35,105 | |||
| 19.12.2025 | 10:15:24,051 | 3 | 35,115 | |
| 3 | 35,115 | |||
| 3 | 35,115 | |||
| 19.12.2025 | 10:14:37,837 | 17 | 35,11 | |
| 17 | 35,11 | |||
| 17 | 35,11 | |||
| 19.12.2025 | 10:13:56,401 | 45 | 35,12 | |
| 45 | 35,12 | |||
| 45 | 35,12 | |||
| 19.12.2025 | 10:13:09,091 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 19.12.2025 | 10:11:31,962 | 32 | 35,12 | |
| 32 | 35,12 | |||
| 32 | 35,12 | |||
| 19.12.2025 | 10:11:17,768 | 6 | 35,12 | |
| 6 | 35,12 | |||
| 6 | 35,12 | |||
| 19.12.2025 | 10:07:01,707 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 19.12.2025 | 10:06:42,377 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 19.12.2025 | 10:06:39,402 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 10:06:30,457 | 9 | 35,14 | |
| 9 | 35,14 | |||
| 9 | 35,14 | |||
| 19.12.2025 | 10:06:02,801 | 8 | 35,15 | |
| 8 | 35,15 | |||
| 8 | 35,15 | |||
| 19.12.2025 | 10:05:19,580 | 6 | 35,14 | |
| 6 | 35,14 | |||
| 6 | 35,14 | |||
| 19.12.2025 | 10:05:01,123 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 10:04:27,708 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 10:04:19,559 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 19.12.2025 | 10:03:31,598 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 19.12.2025 | 10:02:31,363 | 6 | 35,12 | |
| 6 | 35,12 | |||
| 6 | 35,12 | |||
| 19.12.2025 | 10:01:28,781 | 29 | 35,13 | |
| 29 | 35,13 | |||
| 29 | 35,13 | |||
| 19.12.2025 | 09:59:19,075 | 5 | 35,13 | |
| 5 | 35,13 | |||
| 5 | 35,13 | |||
| 19.12.2025 | 09:59:06,519 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:59:02,142 | 381 | 35,13 | |
| 381 | 35,13 | |||
| 381 | 35,13 | |||
| 19.12.2025 | 09:57:16,098 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 09:57:02,238 | 28 | 35,14 | |
| 28 | 35,14 | |||
| 28 | 35,14 | |||
| 19.12.2025 | 09:56:51,138 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 19.12.2025 | 09:53:58,852 | 2 | 35,155 | |
| 2 | 35,155 | |||
| 2 | 35,155 | |||
| 19.12.2025 | 09:50:45,564 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 19.12.2025 | 09:49:25,715 | 10 | 35,15 | |
| 10 | 35,15 | |||
| 10 | 35,15 | |||
| 19.12.2025 | 09:49:04,135 | 35 | 35,15 | |
| 35 | 35,15 | |||
| 35 | 35,15 | |||
| 19.12.2025 | 09:48:36,648 | 30 | 35,15 | |
| 30 | 35,15 | |||
| 30 | 35,15 | |||
| 19.12.2025 | 09:48:15,517 | 45 | 35,145 | |
| 45 | 35,145 | |||
| 45 | 35,145 | |||
| 19.12.2025 | 09:47:55,292 | 25 | 35,155 | |
| 25 | 35,155 | |||
| 25 | 35,155 | |||
| 19.12.2025 | 09:47:27,926 | 42 | 35,15 | |
| 42 | 35,15 | |||
| 42 | 35,15 | |||
| 19.12.2025 | 09:47:18,968 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 19.12.2025 | 09:45:42,469 | 25 | 35,135 | |
| 25 | 35,135 | |||
| 25 | 35,135 | |||
| 19.12.2025 | 09:44:26,929 | 4 | 35,125 | |
| 4 | 35,125 | |||
| 4 | 35,125 | |||
| 19.12.2025 | 09:44:02,746 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:43:55,092 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:43:24,180 | 15 | 35,13 | |
| 15 | 35,13 | |||
| 15 | 35,13 | |||
| 19.12.2025 | 09:43:07,251 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:43:06,345 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:43:02,817 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:42:57,386 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 19.12.2025 | 09:42:40,977 | 8 | 35,125 | |
| 8 | 35,125 | |||
| 8 | 35,125 | |||
| 19.12.2025 | 09:42:39,832 | 9 | 35,125 | |
| 9 | 35,125 | |||
| 9 | 35,125 | |||
| 19.12.2025 | 09:42:39,769 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:36,440 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:35,539 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 19.12.2025 | 09:42:33,421 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:33,332 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:27,279 | 6 | 35,125 | |
| 6 | 35,125 | |||
| 6 | 35,125 | |||
| 19.12.2025 | 09:42:22,385 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:42:11,268 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:10,565 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:10,264 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:09,757 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 19.12.2025 | 09:42:08,753 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:07,235 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:04,522 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:03,512 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 19.12.2025 | 09:41:56,970 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 19.12.2025 | 09:41:44,129 | 30 | 35,125 | |
| 30 | 35,125 | |||
| 30 | 35,125 | |||
| 19.12.2025 | 09:41:41,467 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:39,550 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:38,346 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:37,947 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:41:33,008 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:27,366 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 19.12.2025 | 09:41:13,803 | 15 | 35,125 | |
| 15 | 35,125 | |||
| 15 | 35,125 | |||
| 19.12.2025 | 09:41:08,912 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:06,014 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:04,890 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:02,135 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:01,875 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:01,352 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:01,141 | 800 | 35,125 | |
| 800 | 35,125 | |||
| 800 | 35,125 | |||
| 19.12.2025 | 09:40:57,237 | 4 | 35,125 | |
| 4 | 35,125 | |||
| 4 | 35,125 | |||
| 19.12.2025 | 09:40:55,117 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 19.12.2025 | 09:40:43,030 | 4 | 35,135 | |
| 4 | 35,135 | |||
| 4 | 35,135 | |||
| 19.12.2025 | 09:40:36,893 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:40:15,694 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 19.12.2025 | 09:40:12,321 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:40:11,223 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:39:34,770 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:39:07,478 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:39:06,285 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:38:56,802 | 4 | 35,125 | |
| 4 | 35,125 | |||
| 4 | 35,125 | |||
| 19.12.2025 | 09:38:40,079 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:38:38,982 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:38:38,777 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:38:38,469 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:38:32,835 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:38:31,932 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:38:26,687 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 19.12.2025 | 09:38:10,270 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:38:08,762 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 19.12.2025 | 09:38:04,440 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:37:45,516 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 19.12.2025 | 09:37:38,867 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:37:36,557 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:37:35,250 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:37:26,801 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:37:10,792 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:37:07,574 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:37:05,880 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:37:05,359 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:36:57,015 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 19.12.2025 | 09:36:39,383 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:36:38,286 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:36:38,072 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:36:36,158 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:36:35,865 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:36:07,681 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:36:06,878 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:36:02,246 | 29 | 35,125 | |
| 29 | 35,125 | |||
| 29 | 35,125 | |||
| 19.12.2025 | 09:35:42,411 | 15 | 35,13 | |
| 15 | 35,13 | |||
| 15 | 35,13 | |||
| 19.12.2025 | 09:35:35,770 | 6 | 35,13 | |
| 6 | 35,13 | |||
| 6 | 35,13 | |||
| 19.12.2025 | 09:35:03,139 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:34:56,612 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:34:38,681 | 6 | 35,115 | |
| 6 | 35,115 | |||
| 6 | 35,115 | |||
| 19.12.2025 | 09:34:35,166 | 2 | 35,115 | |
| 2 | 35,115 | |||
| 2 | 35,115 | |||
| 19.12.2025 | 09:34:34,460 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:34:33,457 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:34:26,906 | 5 | 35,11 | |
| 5 | 35,11 | |||
| 5 | 35,11 | |||
| 19.12.2025 | 09:34:10,096 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 19.12.2025 | 09:34:07,479 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 19.12.2025 | 09:34:06,973 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:34:06,083 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:34:04,665 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:34:01,544 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:33:39,712 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:33:34,780 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:33:34,377 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:33:26,919 | 7 | 35,11 | |
| 7 | 35,11 | |||
| 7 | 35,11 | |||
| 19.12.2025 | 09:33:08,001 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:33:06,296 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:33:04,488 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:33:02,267 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:33:01,363 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:33:01,062 | 12 | 35,115 | |
| 12 | 35,115 | |||
| 12 | 35,115 | |||
| 19.12.2025 | 09:32:41,848 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:32:36,507 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:32:35,497 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:32:26,764 | 7 | 35,11 | |
| 7 | 35,11 | |||
| 7 | 35,11 | |||
| 19.12.2025 | 09:32:26,644 | 2 | 35,115 | |
| 2 | 35,115 | |||
| 2 | 35,115 | |||
| 19.12.2025 | 09:32:11,549 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:32:08,956 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:32:06,419 | 3 | 35,11 | |
| 3 | 35,11 | |||
| 3 | 35,11 | |||
| 19.12.2025 | 09:32:04,408 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:32:03,394 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:32:01,887 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:32:01,788 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:31:59,973 | 3 | 35,11 | |
| 3 | 35,11 | |||
| 3 | 35,11 | |||
| 19.12.2025 | 09:31:56,553 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 19.12.2025 | 09:31:44,697 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 19.12.2025 | 09:31:40,335 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:31:33,797 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:31:32,387 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:31:31,984 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:31:26,846 | 4 | 35,10 | |
| 4 | 35,10 | |||
| 4 | 35,10 | |||
| 19.12.2025 | 09:31:11,644 | 2 | 35,105 | |
| 2 | 35,105 | |||
| 2 | 35,105 | |||
| 19.12.2025 | 09:31:06,701 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:31:06,102 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:31:03,132 | 79 | 35,10 | |
| 79 | 35,10 | |||
| 79 | 35,10 | |||
| 19.12.2025 | 09:30:36,500 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:30:36,404 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 12:26:56
Letzte Aktualisierung:
19.12.2025 @ 12:26:56