Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
137
168,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 09:03:00,944 | 10 | 168,45 | |
| 10 | 168,45 | |||
| 10 | 168,45 | |||
| 20.11.2025 | 09:01:56,434 | 2 | 168,45 | |
| 2 | 168,45 | |||
| 2 | 168,45 | |||
| 20.11.2025 | 09:01:38,172 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 20.11.2025 | 09:01:29,990 | 10 | 167,30 | |
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 20.11.2025 | 09:00:52,599 | 12 | 168,45 | |
| 12 | 168,45 | |||
| 12 | 168,45 | |||
| 20.11.2025 | 08:58:17,774 | 3 | 168,45 | |
| 3 | 168,45 | |||
| 3 | 168,45 | |||
| 20.11.2025 | 08:56:45,142 | 50 | 168,45 | |
| 50 | 168,45 | |||
| 50 | 168,45 | |||
| 20.11.2025 | 08:56:36,538 | 1 | 168,45 | |
| 1 | 168,45 | |||
| 1 | 168,45 | |||
| 20.11.2025 | 08:54:55,018 | 20 | 168,45 | |
| 20 | 168,45 | |||
| 20 | 168,45 | |||
| 20.11.2025 | 08:54:37,688 | 25 | 168,45 | |
| 25 | 168,45 | |||
| 25 | 168,45 | |||
| 20.11.2025 | 08:53:52,868 | 10 | 168,45 | |
| 10 | 168,45 | |||
| 10 | 168,45 | |||
| 20.11.2025 | 08:51:49,871 | 70 | 168,45 | |
| 70 | 168,45 | |||
| 70 | 168,45 | |||
| 20.11.2025 | 08:51:44,359 | 5 | 168,45 | |
| 5 | 168,45 | |||
| 5 | 168,45 | |||
| 20.11.2025 | 08:51:43,631 | 17 | 168,45 | |
| 17 | 168,45 | |||
| 17 | 168,45 | |||
| 20.11.2025 | 08:51:28,551 | 150 | 168,30 | |
| 150 | 168,30 | |||
| 150 | 168,30 | |||
| 20.11.2025 | 08:51:24,587 | 100 | 168,10 | |
| 94 | 168,10 | |||
| 100 | 168,10 | |||
| 6 | 168,10 | |||
| 20.11.2025 | 08:49:51,493 | 40 | 168,05 | |
| 40 | 168,05 | |||
| 40 | 168,05 | |||
| 20.11.2025 | 08:49:30,054 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 20.11.2025 | 08:49:27,505 | 11 | 168,05 | |
| 11 | 168,05 | |||
| 11 | 168,05 | |||
| 20.11.2025 | 08:48:29,160 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 20.11.2025 | 08:48:23,094 | 30 | 168,05 | |
| 30 | 168,05 | |||
| 30 | 168,05 | |||
| 20.11.2025 | 08:47:40,102 | 15 | 168,05 | |
| 15 | 168,05 | |||
| 15 | 168,05 | |||
| 20.11.2025 | 08:47:29,074 | 30 | 168,05 | |
| 30 | 168,05 | |||
| 30 | 168,05 | |||
| 20.11.2025 | 08:47:04,382 | 200 | 168,00 | |
| 200 | 168,00 | |||
| 200 | 168,00 | |||
| 20.11.2025 | 08:46:44,646 | 5 | 167,95 | |
| 5 | 167,95 | |||
| 5 | 167,95 | |||
| 20.11.2025 | 08:46:02,939 | 32 | 167,95 | |
| 32 | 167,95 | |||
| 32 | 167,95 | |||
| 20.11.2025 | 08:44:48,511 | 20 | 167,95 | |
| 20 | 167,95 | |||
| 20 | 167,95 | |||
| 20.11.2025 | 08:42:46,997 | 12 | 167,95 | |
| 12 | 167,95 | |||
| 12 | 167,95 | |||
| 20.11.2025 | 08:42:43,341 | 12 | 167,95 | |
| 12 | 167,95 | |||
| 12 | 167,95 | |||
| 20.11.2025 | 08:42:34,982 | 4 | 167,95 | |
| 4 | 167,95 | |||
| 4 | 167,95 | |||
| 20.11.2025 | 08:40:57,519 | 21 | 167,95 | |
| 21 | 167,95 | |||
| 21 | 167,95 | |||
| 20.11.2025 | 08:40:51,574 | 10 | 167,95 | |
| 10 | 167,95 | |||
| 10 | 167,95 | |||
| 20.11.2025 | 08:40:12,407 | 4 | 167,05 | |
| 4 | 167,05 | |||
| 4 | 167,05 | |||
| 20.11.2025 | 08:39:30,255 | 88 | 167,95 | |
| 88 | 167,95 | |||
| 88 | 167,95 | |||
| 20.11.2025 | 08:38:45,398 | 100 | 167,95 | |
| 100 | 167,95 | |||
| 100 | 167,95 | |||
| 20.11.2025 | 08:38:28,127 | 50 | 167,90 | |
| 50 | 167,90 | |||
| 50 | 167,90 | |||
| 20.11.2025 | 08:38:16,876 | 12 | 167,90 | |
| 12 | 167,90 | |||
| 12 | 167,90 | |||
| 20.11.2025 | 08:36:25,944 | 2 | 167,05 | |
| 2 | 167,05 | |||
| 2 | 167,05 | |||
| 20.11.2025 | 08:35:26,574 | 15 | 167,90 | |
| 15 | 167,90 | |||
| 15 | 167,90 | |||
| 20.11.2025 | 08:35:05,700 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 20.11.2025 | 08:34:41,604 | 5 | 167,90 | |
| 5 | 167,90 | |||
| 5 | 167,90 | |||
| 20.11.2025 | 08:34:33,580 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 20.11.2025 | 08:33:11,780 | 15 | 167,90 | |
| 15 | 167,90 | |||
| 15 | 167,90 | |||
| 20.11.2025 | 08:32:01,033 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 20.11.2025 | 08:32:00,414 | 16 | 167,90 | |
| 16 | 167,90 | |||
| 16 | 167,90 | |||
| 20.11.2025 | 08:29:00,494 | 1 | 167,95 | |
| 1 | 167,95 | |||
| 1 | 167,95 | |||
| 20.11.2025 | 08:28:57,398 | 10 | 167,95 | |
| 10 | 167,95 | |||
| 10 | 167,95 | |||
| 20.11.2025 | 08:28:51,703 | 200 | 167,60 | |
| 200 | 167,60 | |||
| 200 | 167,60 | |||
| 20.11.2025 | 08:28:51,098 | 79 | 167,60 | |
| 79 | 167,60 | |||
| 79 | 167,60 | |||
| 20.11.2025 | 08:28:47,497 | 6 | 167,95 | |
| 6 | 167,95 | |||
| 6 | 167,95 | |||
| 20.11.2025 | 08:27:36,009 | 95 | 167,95 | |
| 95 | 167,95 | |||
| 95 | 167,95 | |||
| 20.11.2025 | 08:26:38,630 | 24 | 167,95 | |
| 24 | 167,95 | |||
| 24 | 167,95 | |||
| 20.11.2025 | 08:26:17,151 | 9 | 167,95 | |
| 9 | 167,95 | |||
| 9 | 167,95 | |||
| 20.11.2025 | 08:25:48,286 | 18 | 167,95 | |
| 18 | 167,95 | |||
| 18 | 167,95 | |||
| 20.11.2025 | 08:25:06,397 | 15 | 167,95 | |
| 15 | 167,95 | |||
| 15 | 167,95 | |||
| 20.11.2025 | 08:23:50,793 | 100 | 168,00 | |
| 100 | 168,00 | |||
| 100 | 168,00 | |||
| 20.11.2025 | 08:23:47,857 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 20.11.2025 | 08:20:23,671 | 7 | 168,00 | |
| 7 | 168,00 | |||
| 7 | 168,00 | |||
| 20.11.2025 | 08:19:27,186 | 20 | 167,95 | |
| 20 | 167,95 | |||
| 20 | 167,95 | |||
| 20.11.2025 | 08:19:14,124 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 20.11.2025 | 08:18:58,251 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 20.11.2025 | 08:16:33,131 | 15 | 168,00 | |
| 15 | 168,00 | |||
| 15 | 168,00 | |||
| 20.11.2025 | 08:14:59,901 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 20.11.2025 | 08:14:41,719 | 30 | 168,00 | |
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 20.11.2025 | 08:12:08,843 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 20.11.2025 | 08:10:41,031 | 74 | 166,55 | |
| 74 | 166,55 | |||
| 74 | 166,55 | |||
| 20.11.2025 | 08:10:34,229 | 24 | 166,50 | |
| 24 | 166,50 | |||
| 24 | 166,50 | |||
| 20.11.2025 | 08:10:34,130 | 50 | 166,55 | |
| 50 | 166,55 | |||
| 50 | 166,55 | |||
| 20.11.2025 | 08:10:29,491 | 21 | 167,15 | |
| 21 | 167,15 | |||
| 21 | 167,15 | |||
| 20.11.2025 | 08:09:56,949 | 8 | 167,15 | |
| 8 | 167,15 | |||
| 8 | 167,15 | |||
| 20.11.2025 | 08:09:26,686 | 37 | 167,15 | |
| 37 | 167,15 | |||
| 37 | 167,15 | |||
| 20.11.2025 | 08:09:09,560 | 6 | 166,55 | |
| 6 | 166,55 | |||
| 6 | 166,55 | |||
| 20.11.2025 | 08:08:49,873 | 34 | 166,60 | |
| 34 | 166,60 | |||
| 34 | 166,60 | |||
| 20.11.2025 | 08:08:06,608 | 1 | 167,15 | |
| 1 | 167,15 | |||
| 1 | 167,15 | |||
| 20.11.2025 | 08:07:22,943 | 39 | 166,55 | |
| 39 | 166,55 | |||
| 39 | 166,55 | |||
| 20.11.2025 | 08:07:09,748 | 2 | 167,15 | |
| 2 | 167,15 | |||
| 2 | 167,15 | |||
| 20.11.2025 | 08:06:30,065 | 50 | 166,55 | |
| 50 | 166,55 | |||
| 50 | 166,55 | |||
| 20.11.2025 | 08:06:27,683 | 12 | 167,15 | |
| 12 | 167,15 | |||
| 12 | 167,15 | |||
| 20.11.2025 | 08:06:23,831 | 50 | 166,55 | |
| 50 | 166,55 | |||
| 50 | 166,55 | |||
| 20.11.2025 | 08:06:11,561 | 50 | 167,15 | |
| 50 | 167,15 | |||
| 50 | 167,15 | |||
| 20.11.2025 | 08:06:09,583 | 6 | 167,15 | |
| 6 | 167,15 | |||
| 6 | 167,15 | |||
| 20.11.2025 | 08:06:09,182 | 3 | 166,05 | |
| 3 | 166,05 | |||
| 3 | 166,05 | |||
| 20.11.2025 | 08:05:55,207 | 2 | 167,15 | |
| 2 | 167,15 | |||
| 2 | 167,15 | |||
| 20.11.2025 | 08:05:27,553 | 10 | 167,15 | |
| 10 | 167,15 | |||
| 10 | 167,15 | |||
| 20.11.2025 | 08:05:03,104 | 50 | 166,60 | |
| 50 | 166,60 | |||
| 50 | 166,60 | |||
| 20.11.2025 | 08:05:01,901 | 52 | 166,60 | |
| 52 | 166,60 | |||
| 52 | 166,60 | |||
| 20.11.2025 | 08:04:58,583 | 20 | 166,50 | |
| 20 | 166,50 | |||
| 20 | 166,50 | |||
| 20.11.2025 | 08:04:36,528 | 23 | 167,15 | |
| 23 | 167,15 | |||
| 23 | 167,15 | |||
| 20.11.2025 | 08:04:02,449 | 8 | 166,05 | |
| 8 | 166,05 | |||
| 8 | 166,05 | |||
| 20.11.2025 | 08:03:52,735 | 15 | 167,15 | |
| 15 | 167,15 | |||
| 15 | 167,15 | |||
| 20.11.2025 | 08:03:49,651 | 10 | 167,15 | |
| 10 | 167,15 | |||
| 10 | 167,15 | |||
| 20.11.2025 | 08:03:07,450 | 190 | 167,10 | |
| 190 | 167,10 | |||
| 190 | 167,10 | |||
| 20.11.2025 | 08:02:58,634 | 40 | 167,15 | |
| 40 | 167,15 | |||
| 40 | 167,15 | |||
| 20.11.2025 | 08:02:58,028 | 84 | 167,15 | |
| 84 | 167,15 | |||
| 84 | 167,15 | |||
| 20.11.2025 | 08:02:57,453 | 1 | 167,25 | |
| 1 | 167,25 | |||
| 1 | 167,25 | |||
| 20.11.2025 | 08:02:23,378 | 4 | 167,25 | |
| 4 | 167,25 | |||
| 4 | 167,25 | |||
| 20.11.2025 | 08:02:23,324 | 50 | 167,55 | |
| 50 | 167,55 | |||
| 50 | 167,55 | |||
| 20.11.2025 | 08:01:44,764 | 12 | 166,05 | |
| 12 | 166,05 | |||
| 12 | 166,05 | |||
| 20.11.2025 | 08:01:05,199 | 3 | 166,05 | |
| 3 | 166,05 | |||
| 3 | 166,05 | |||
| 20.11.2025 | 08:00:55,326 | 60 | 168,45 | |
| 60 | 168,45 | |||
| 60 | 168,45 | |||
| 20.11.2025 | 08:00:45,126 | 5 | 166,05 | |
| 5 | 166,05 | |||
| 5 | 166,05 | |||
| 20.11.2025 | 08:00:13,029 | 88 | 168,00 | |
| 88 | 168,00 | |||
| 88 | 168,00 | |||
| 20.11.2025 | 08:00:06,076 | 22 | 168,00 | |
| 22 | 168,00 | |||
| 22 | 168,00 | |||
| 20.11.2025 | 08:00:05,850 | 4 | 166,05 | |
| 4 | 166,05 | |||
| 4 | 166,05 | |||
| 20.11.2025 | 07:57:28,015 | 15 | 168,00 | |
| 15 | 168,00 | |||
| 15 | 168,00 | |||
| 20.11.2025 | 07:57:27,866 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 20.11.2025 | 07:56:19,846 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 20.11.2025 | 07:55:53,192 | 5 | 165,95 | |
| 5 | 165,95 | |||
| 5 | 165,95 | |||
| 20.11.2025 | 07:55:21,659 | 4 | 168,00 | |
| 4 | 168,00 | |||
| 4 | 168,00 | |||
| 20.11.2025 | 07:54:57,549 | 45 | 168,00 | |
| 45 | 168,00 | |||
| 45 | 168,00 | |||
| 20.11.2025 | 07:54:31,975 | 50 | 168,00 | |
| 50 | 168,00 | |||
| 50 | 168,00 | |||
| 20.11.2025 | 07:53:29,364 | 67 | 168,00 | |
| 67 | 168,00 | |||
| 67 | 168,00 | |||
| 20.11.2025 | 07:53:02,917 | 15 | 168,00 | |
| 15 | 168,00 | |||
| 15 | 168,00 | |||
| 20.11.2025 | 07:52:49,632 | 2 | 165,55 | |
| 2 | 165,55 | |||
| 2 | 165,55 | |||
| 20.11.2025 | 07:52:24,400 | 30 | 166,35 | |
| 30 | 166,35 | |||
| 30 | 166,35 | |||
| 20.11.2025 | 07:50:20,376 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 20.11.2025 | 07:50:10,866 | 50 | 167,05 | |
| 50 | 167,05 | |||
| 50 | 167,05 | |||
| 20.11.2025 | 07:50:10,262 | 47 | 167,05 | |
| 47 | 167,05 | |||
| 47 | 167,05 | |||
| 20.11.2025 | 07:50:09,665 | 20 | 167,05 | |
| 20 | 167,05 | |||
| 20 | 167,05 | |||
| 20.11.2025 | 07:49:30,696 | 28 | 168,00 | |
| 28 | 168,00 | |||
| 28 | 168,00 | |||
| 20.11.2025 | 07:48:25,070 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 5 | 168,00 | |||
| 20.11.2025 | 07:46:12,947 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 20.11.2025 | 07:44:23,738 | 30 | 168,00 | |
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 20.11.2025 | 07:43:39,617 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 5 | 168,00 | |||
| 20.11.2025 | 07:42:33,634 | 150 | 166,00 | |
| 150 | 166,00 | |||
| 150 | 166,00 | |||
| 20.11.2025 | 07:42:33,572 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 20.11.2025 | 07:39:51,200 | 20 | 168,45 | |
| 20 | 168,45 | |||
| 20 | 168,45 | |||
| 20.11.2025 | 07:38:43,752 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 20.11.2025 | 07:38:33,815 | 50 | 168,05 | |
| 50 | 168,05 | |||
| 50 | 168,05 | |||
| 20.11.2025 | 07:38:33,184 | 50 | 168,05 | |
| 50 | 168,05 | |||
| 50 | 168,05 | |||
| 20.11.2025 | 07:38:06,029 | 10 | 168,45 | |
| 10 | 168,45 | |||
| 10 | 168,45 | |||
| 20.11.2025 | 07:37:09,700 | 8 | 168,45 | |
| 8 | 168,45 | |||
| 8 | 168,45 | |||
| 20.11.2025 | 07:36:08,228 | 6 | 168,45 | |
| 6 | 168,45 | |||
| 6 | 168,45 | |||
| 20.11.2025 | 07:35:19,842 | 6 | 168,45 | |
| 6 | 168,45 | |||
| 6 | 168,45 | |||
| 20.11.2025 | 07:34:18,247 | 5 | 168,45 | |
| 5 | 168,45 | |||
| 5 | 168,45 | |||
| 20.11.2025 | 07:32:35,467 | 6 | 168,05 | |
| 6 | 168,05 | |||
| 6 | 168,05 | |||
| 20.11.2025 | 07:30:20,049 | 167 | 168,80 | |
| 1 | 168,80 | |||
| 20 | 168,80 | |||
| 100 | 168,80 | |||
| 50 | 168,80 | |||
| 18 | 168,80 | |||
| 2 | 168,80 | |||
| 20 | 168,80 | |||
| 6 | 168,80 | |||
| 3 | 168,80 | |||
| 5 | 168,80 | |||
| 91 | 168,80 | |||
| 5 | 168,80 | |||
| 10 | 168,80 | |||
| 3 | 168,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 172,14 / Ask: 172,30
Umsatz: 55 320 TEUR -
Rheinmetall AG
Bid: 1 628,00
Ask: 1 629,00
Umsatz: 19 208 TEUR -
Microsoft Corp.
Bid: 426,55 / Ask: 427,15
Umsatz: 10 338 TEUR -
Alphabet Inc. Class A
Bid: 259,55 / Ask: 259,95
Umsatz: 8 082 TEUR -
Amazon.com Inc.
Bid: 196,52 / Ask: 197,36
Umsatz: 6 504 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 09:04:01
Letzte Aktualisierung:
20.11.2025 @ 09:04:01