Tradegate Exchange

NIKE Inc.

556

513

52,06

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:18:07,109	40		52,06
			40	52,06
			40	52,06
09/05/2025	21:18:04,193	39		52,06
			39	52,06
			39	52,06
09/05/2025	21:08:25,131	10		52,15
			10	52,15
			10	52,15
09/05/2025	21:03:49,651	3		52,09
			3	52,09
			3	52,09
09/05/2025	20:59:34,942	10		52,14
			10	52,14
			10	52,14
09/05/2025	20:57:35,655	10		52,14
			10	52,14
			10	52,14
09/05/2025	20:53:09,815	100		52,15
			100	52,15
			100	52,15
09/05/2025	20:50:30,028	20		52,23
			20	52,23
			20	52,23
09/05/2025	20:40:44,460	9		52,22
			9	52,22
			9	52,22
09/05/2025	20:33:02,703	2		52,25
			2	52,25
			2	52,25
09/05/2025	20:25:51,807	2		52,31
			2	52,31
			2	52,31
09/05/2025	20:25:38,544	10		52,33
			10	52,33
			10	52,33
09/05/2025	20:19:12,085	5		52,32
			5	52,32
			5	52,32
09/05/2025	20:17:18,161	5		52,32
			5	52,32
			5	52,32
09/05/2025	20:16:22,633	4		52,34
			4	52,34
			4	52,34
09/05/2025	20:10:55,281	72		52,23
			72	52,23
			72	52,23
09/05/2025	20:08:04,351	8		52,27
			8	52,27
			8	52,27
09/05/2025	20:06:03,023	76		52,25
			76	52,25
			76	52,25
09/05/2025	20:01:36,679	28		52,30
			28	52,30
			28	52,30
09/05/2025	19:58:37,125	100		52,28
			100	52,28
			100	52,28
09/05/2025	19:58:26,294	20		52,29
			20	52,29
			20	52,29
09/05/2025	19:55:01,489	2		52,24
			2	52,24
			2	52,24
09/05/2025	19:51:00,788	100		52,25
			100	52,25
			100	52,25
09/05/2025	19:43:24,013	50		52,21
			50	52,21
			50	52,21
09/05/2025	19:43:00,278	30		52,26
			30	52,26
			30	52,26
09/05/2025	19:32:32,513	1		52,06
			1	52,06
			1	52,06
09/05/2025	19:31:53,464	20		52,15
			20	52,15
			20	52,15
09/05/2025	19:29:31,339	10		52,21
			10	52,21
			10	52,21
09/05/2025	19:20:01,827	100		52,18
			100	52,18
			100	52,18
09/05/2025	19:17:54,629	39		52,17
			39	52,17
			39	52,17
09/05/2025	19:17:22,713	6		52,23
			6	52,23
			6	52,23
09/05/2025	19:17:11,699	20		52,23
			20	52,23
			20	52,23
09/05/2025	19:17:05,128	2		52,23
			2	52,23
			2	52,23
09/05/2025	19:14:23,431	20		52,25
			20	52,25
			20	52,25
09/05/2025	19:12:23,197	10		52,26
			10	52,26
			10	52,26
09/05/2025	19:11:14,446	3		52,26
			3	52,26
			3	52,26
09/05/2025	19:04:19,899	20		52,17
			20	52,17
			20	52,17
09/05/2025	19:03:39,365	6		52,15
			6	52,15
			6	52,15
09/05/2025	19:02:59,946	10		52,13
			10	52,13
			10	52,13
09/05/2025	18:53:36,657	20		52,18
			20	52,18
			20	52,18
09/05/2025	18:50:18,193	30		52,06
			30	52,06
			30	52,06
09/05/2025	18:49:52,986	146		52,05
			146	52,05
			146	52,05
09/05/2025	18:44:38,887	10		52,14
			10	52,14
			10	52,14
09/05/2025	18:39:48,698	80		52,18
			80	52,18
			80	52,18
09/05/2025	18:37:48,573	3		52,18
			3	52,18
			3	52,18
09/05/2025	18:37:04,503	3		52,22
			3	52,22
			3	52,22
09/05/2025	18:33:59,919	4		52,19
			4	52,19
			4	52,19
09/05/2025	18:31:24,492	9		52,22
			9	52,22
			9	52,22
09/05/2025	18:30:20,231	65		52,24
			65	52,24
			65	52,24
09/05/2025	18:25:02,745	768		52,33
			768	52,33
			768	52,33
09/05/2025	18:24:53,449	1		52,33
			1	52,33
			1	52,33
09/05/2025	18:23:10,219	150		52,34
			150	52,34
			150	52,34
09/05/2025	18:17:36,308	2		52,29
			2	52,29
			2	52,29
09/05/2025	18:13:23,170	150		52,27
			150	52,27
			150	52,27
09/05/2025	18:12:18,495	57		52,28
			57	52,28
			57	52,28
09/05/2025	18:08:29,470	25		52,25
			25	52,25
			25	52,25
09/05/2025	18:04:50,178	3		52,20
			3	52,20
			3	52,20
09/05/2025	18:01:35,585	11		52,26
			11	52,26
			11	52,26
09/05/2025	17:48:49,331	40		52,24
			40	52,24
			40	52,24
09/05/2025	17:46:29,078	5		52,19
			5	52,19
			5	52,19
09/05/2025	17:43:08,707	2		52,20
			2	52,20
			2	52,20
09/05/2025	17:42:19,428	500		52,16
			500	52,16
			500	52,16
09/05/2025	17:36:37,767	1		52,19
			1	52,19
			1	52,19
09/05/2025	17:35:11,855	7		52,08
			7	52,08
			7	52,08
09/05/2025	17:33:38,981	3		52,04
			3	52,04
			3	52,04
09/05/2025	17:33:34,077	6		52,05
			6	52,05
			6	52,05
09/05/2025	17:32:34,853	1		52,07
			1	52,07
			1	52,07
09/05/2025	17:31:52,802	1		52,08
			1	52,08
			1	52,08
09/05/2025	17:31:41,810	500		52,11
			500	52,11
			500	52,11
09/05/2025	17:30:52,033	24		52,05
			24	52,05
			24	52,05
09/05/2025	17:30:32,328	100		52,09
			100	52,09
			100	52,09
09/05/2025	17:25:24,571	45		52,17
			45	52,17
			45	52,17
09/05/2025	17:23:36,599	500		52,07
			500	52,07
			500	52,07
09/05/2025	17:21:56,200	15		52,12
			15	52,12
			15	52,12
09/05/2025	17:21:46,247	40		52,08
			40	52,08
			40	52,08
09/05/2025	17:21:13,823	8		52,10
			8	52,10
			8	52,10
09/05/2025	17:21:03,370	130		52,10
			50	52,10
			130	52,10
			80	52,10
09/05/2025	17:19:51,231	10		52,12
			10	52,12
			10	52,12
09/05/2025	17:15:58,343	96		52,08
			96	52,08
			96	52,08
09/05/2025	17:14:38,823	8		52,11
			8	52,11
			8	52,11
09/05/2025	17:12:10,091	400		52,07
			400	52,07
			400	52,07
09/05/2025	17:08:43,261	500		52,16
			500	52,16
			500	52,16
09/05/2025	17:06:35,412	13		52,01
			13	52,01
			13	52,01
09/05/2025	17:05:34,915	100		52,02
			100	52,02
			100	52,02
09/05/2025	17:04:28,501	584		52,05
			584	52,05
			584	52,05
09/05/2025	17:02:17,983	50		52,01
			50	52,01
			50	52,01
09/05/2025	17:00:06,887	3		52,01
			3	52,01
			3	52,01
09/05/2025	17:00:01,651	1		52,05
			1	52,05
			1	52,05
09/05/2025	16:59:36,729	2		52,05
			2	52,05
			2	52,05
09/05/2025	16:56:27,926	10		51,95
			10	51,95
			10	51,95
09/05/2025	16:55:01,478	13		51,93
			13	51,93
			13	51,93
09/05/2025	16:54:51,556	100		51,98
			100	51,98
			100	51,98
09/05/2025	16:53:20,492	15		51,97
			15	51,97
			15	51,97
09/05/2025	16:53:20,050	10		52,01
			10	52,01
			10	52,01
09/05/2025	16:51:42,276	19		52,00
			19	52,00
			19	52,00
09/05/2025	16:49:42,700	125		52,00
			125	52,00
			125	52,00
09/05/2025	16:49:16,750	38		51,97
			38	51,97
			38	51,97
09/05/2025	16:48:09,004	20		51,96
			20	51,96
			20	51,96
09/05/2025	16:47:28,216	1		51,94
			1	51,94
			1	51,94
09/05/2025	16:47:01,287	9		51,96
			9	51,96
			9	51,96
09/05/2025	16:45:33,446	11		51,97
			11	51,97
			11	51,97
09/05/2025	16:44:33,721	59		51,82
			59	51,82
			59	51,82
09/05/2025	16:43:58,412	1		51,83
			1	51,83
			1	51,83
09/05/2025	16:41:01,998	200		51,80
			200	51,80
			200	51,80
09/05/2025	16:40:45,654	20		51,84
			20	51,84
			20	51,84
09/05/2025	16:38:54,653	1		51,76
			1	51,76
			1	51,76
09/05/2025	16:38:07,620	20		51,80
			20	51,80
			20	51,80
09/05/2025	16:34:01,619	4		51,94
			4	51,94
			4	51,94
09/05/2025	16:32:26,030	40		51,94
			40	51,94
			40	51,94
09/05/2025	16:31:44,051	49		51,87
			49	51,87
			49	51,87
09/05/2025	16:29:42,803	245		51,84
			245	51,84
			245	51,84
09/05/2025	16:28:01,745	100		51,88
			100	51,88
			100	51,88
09/05/2025	16:27:46,183	200		51,81
			200	51,81
			200	51,81
09/05/2025	16:26:56,831	4		51,94
			4	51,94
			4	51,94
09/05/2025	16:26:29,498	10		51,97
			10	51,97
			10	51,97
09/05/2025	16:26:23,856	19		51,98
			19	51,98
			19	51,98
09/05/2025	16:26:14,323	32		52,01
			32	52,01
			32	52,01
09/05/2025	16:24:57,007	120		52,05
			120	52,05
			120	52,05
09/05/2025	16:24:12,484	60		52,06
			60	52,06
			60	52,06
09/05/2025	16:22:23,381	200		52,15
			200	52,15
			200	52,15
09/05/2025	16:21:51,310	5		52,21
			5	52,21
			5	52,21
09/05/2025	16:21:49,546	15		52,21
			15	52,21
			15	52,21
09/05/2025	16:18:25,142	40		52,22
			40	52,22
			40	52,22
09/05/2025	16:16:22,301	4		52,26
			4	52,26
			4	52,26
09/05/2025	16:15:43,779	16		52,25
			16	52,25
			16	52,25
09/05/2025	16:14:29,689	2		52,21
			2	52,21
			2	52,21
09/05/2025	16:13:50,393	1		52,25
			1	52,25
			1	52,25
09/05/2025	16:10:48,492	67		52,39
			67	52,39
			67	52,39
09/05/2025	16:10:24,407	3		52,28
			3	52,28
			3	52,28
09/05/2025	16:09:32,394	96		52,28
			96	52,28
			96	52,28
09/05/2025	16:05:19,195	150		52,27
			150	52,27
			150	52,27
09/05/2025	16:04:33,996	20		52,27
			20	52,27
			20	52,27
09/05/2025	16:03:55,612	50		52,34
			50	52,34
			50	52,34
09/05/2025	16:03:53,799	500		52,31
			500	52,31
			500	52,31
09/05/2025	16:00:09,023	3		52,16
			3	52,16
			3	52,16
09/05/2025	16:00:05,071	10		52,17
			10	52,17
			10	52,17
09/05/2025	15:59:12,782	20		52,08
			20	52,08
			20	52,08
09/05/2025	15:58:44,728	40		52,12
			40	52,12
			40	52,12
09/05/2025	15:58:16,290	100		52,07
			100	52,07
			100	52,07
09/05/2025	15:57:55,304	3		52,01
			3	52,01
			3	52,01
09/05/2025	15:57:01,160	50		51,99
			50	51,99
			50	51,99
09/05/2025	15:56:51,517	150		52,00
			150	52,00
			150	52,00
09/05/2025	15:53:09,920	2		51,99
			2	51,99
			2	51,99
09/05/2025	15:52:54,963	50		52,00
			50	52,00
			50	52,00
09/05/2025	15:52:46,270	233		52,00
			2	52,00
			20	52,00
			15	52,00
			12	52,00
			50	52,00
			20	52,00
			233	52,00
			5	52,00
			20	52,00
			20	52,00
			7	52,00
			5	52,00
			57	52,00
09/05/2025	15:52:12,557	32		52,10
			2	52,10
			32	52,10
			30	52,10
09/05/2025	15:51:53,302	200		52,15
			200	52,15
			200	52,15
09/05/2025	15:51:24,885	100		52,19
			100	52,19
			100	52,19
09/05/2025	15:51:17,802	100		52,19
			100	52,19
			100	52,19
09/05/2025	15:50:53,907	500		52,24
			500	52,24
			500	52,24
09/05/2025	15:50:13,005	10		52,12
			10	52,12
			10	52,12
09/05/2025	15:48:55,860	50		52,30
			50	52,30
			50	52,30
09/05/2025	15:45:22,061	24		52,40
			24	52,40
			24	52,40
09/05/2025	15:43:12,583	30		52,50
			30	52,50
			30	52,50
09/05/2025	15:38:58,037	142		52,55
			142	52,55
			142	52,55
09/05/2025	15:37:16,594	100		52,57
			100	52,57
			100	52,57
09/05/2025	15:33:19,833	150		52,37
			150	52,37
			150	52,37
09/05/2025	15:33:13,789	50		52,35
			50	52,35
			50	52,35
09/05/2025	15:32:10,126	7		52,40
			7	52,40
			7	52,40
09/05/2025	15:31:04,313	250		52,60
			250	52,60
			250	52,60
09/05/2025	15:30:09,589	9		52,76
			9	52,76
			9	52,76
09/05/2025	15:22:45,707	290		52,61
			290	52,61
			290	52,61
09/05/2025	15:19:45,640	290		52,61
			290	52,61
			290	52,61
09/05/2025	15:19:40,749	150		52,65
			150	52,65
			150	52,65
09/05/2025	15:17:43,091	4		52,65
			4	52,65
			4	52,65
09/05/2025	15:17:31,923	30		52,65
			30	52,65
			30	52,65
09/05/2025	15:16:44,005	20		52,65
			20	52,65
			20	52,65
09/05/2025	15:12:48,620	20		52,65
			20	52,65
			20	52,65
09/05/2025	15:12:30,912	30		52,65
			30	52,65
			30	52,65
09/05/2025	15:12:21,474	90		52,65
			90	52,65
			90	52,65
09/05/2025	15:11:32,054	15		52,65
			15	52,65
			15	52,65
09/05/2025	15:09:51,257	1		52,62
			1	52,62
			1	52,62
09/05/2025	15:09:50,454	4		52,62
			4	52,62
			4	52,62
09/05/2025	15:09:33,423	30		52,64
			30	52,64
			30	52,64
09/05/2025	15:03:59,633	60		52,68
			60	52,68
			60	52,68
09/05/2025	15:03:15,409	290		52,65
			290	52,65
			290	52,65
09/05/2025	15:03:15,108	84		52,65
			84	52,65
			84	52,65
09/05/2025	15:03:14,708	95		52,65
			95	52,65
			95	52,65
09/05/2025	15:02:29,978	242		52,63
			242	52,63
			242	52,63
09/05/2025	15:02:08,788	290		52,64
			290	52,64
			290	52,64
09/05/2025	15:00:53,678	30		52,65
			30	52,65
			30	52,65
09/05/2025	14:57:45,076	183		52,67
			183	52,67
			183	52,67
09/05/2025	14:57:43,873	100		52,67
			100	52,67
			100	52,67
09/05/2025	14:55:54,422	42		52,67
			42	52,67
			42	52,67
09/05/2025	14:54:57,396	122		52,67
			122	52,67
			122	52,67
09/05/2025	14:54:56,593	20		52,67
			20	52,67
			20	52,67
09/05/2025	14:54:47,954	154		52,67
			154	52,67
			154	52,67
09/05/2025	14:54:47,150	154		52,67
			154	52,67
			154	52,67
09/05/2025	14:54:46,346	20		52,67
			20	52,67
			20	52,67
09/05/2025	14:54:04,161	272		52,63
			272	52,63
			272	52,63
09/05/2025	14:53:53,671	200		52,71
			200	52,71
			200	52,71
09/05/2025	14:46:13,004	100		52,66
			100	52,66
			100	52,66
09/05/2025	14:44:32,177	20		52,65
			20	52,65
			20	52,65
09/05/2025	14:42:19,489	30		52,67
			30	52,67
			30	52,67
09/05/2025	14:41:37,071	25		52,65
			25	52,65
			25	52,65
09/05/2025	14:36:44,076	4		52,59
			4	52,59
			4	52,59
09/05/2025	14:34:06,688	5		52,59
			5	52,59
			5	52,59
09/05/2025	14:30:38,077	8		52,60
			8	52,60
			8	52,60
09/05/2025	14:29:20,731	125		52,59
			125	52,59
			125	52,59
09/05/2025	14:28:51,772	8		52,52
			8	52,52
			8	52,52
09/05/2025	14:28:06,403	160		52,59
			160	52,59
			160	52,59
09/05/2025	14:27:51,821	290		52,59
			290	52,59
			290	52,59
09/05/2025	14:27:51,155	19		52,64
			19	52,64
			19	52,64
09/05/2025	14:26:51,671	10		52,61
			10	52,61
			10	52,61
09/05/2025	14:25:42,765	290		52,61
			290	52,61
			290	52,61
09/05/2025	14:25:00,152	100		52,62
			100	52,62
			100	52,62
09/05/2025	14:24:49,461	2		52,62
			2	52,62
			2	52,62
09/05/2025	14:24:08,986	5		52,62
			5	52,62
			5	52,62
09/05/2025	14:24:05,525	55		52,62
			55	52,62
			55	52,62
09/05/2025	14:23:58,346	80		52,54
			80	52,54
			80	52,54
09/05/2025	14:22:37,947	5		52,62
			5	52,62
			5	52,62
09/05/2025	14:21:49,418	16		52,62
			16	52,62
			16	52,62
09/05/2025	14:19:04,920	50		52,60
			50	52,60
			50	52,60
09/05/2025	14:18:56,433	4		52,63
			4	52,63
			4	52,63
09/05/2025	14:18:07,683	20		52,63
			20	52,63
			20	52,63
09/05/2025	14:15:25,884	10		52,63
			10	52,63
			10	52,63
09/05/2025	14:15:13,728	11		52,57
			11	52,57
			11	52,57
09/05/2025	14:15:01,152	63		52,57
			63	52,57
			63	52,57
09/05/2025	14:11:57,740	10		52,63
			8	52,63
			2	52,63
			10	52,63
09/05/2025	14:11:53,630	290		52,63
			290	52,63
			290	52,63
09/05/2025	14:11:03,615	25		52,74
			25	52,74
			25	52,74
09/05/2025	14:09:27,241	20		52,72
			20	52,72
			20	52,72
09/05/2025	14:08:09,513	19		52,74
			19	52,74
			19	52,74
09/05/2025	14:07:55,535	38		52,63
			38	52,63
			38	52,63
09/05/2025	14:07:06,895	160		52,67
			160	52,67
			160	52,67
09/05/2025	14:07:06,189	16		52,67
			16	52,67
			16	52,67
09/05/2025	14:07:05,509	10		52,67
			10	52,67
			10	52,67
09/05/2025	14:02:14,435	7		52,70
			7	52,70
			7	52,70
09/05/2025	13:59:40,264	19		52,72
			19	52,72
			19	52,72
09/05/2025	13:59:23,024	5		52,72
			5	52,72
			5	52,72
09/05/2025	13:57:23,149	40		52,55
			40	52,55
			40	52,55
09/05/2025	13:57:03,295	50		52,55
			50	52,55
			50	52,55
09/05/2025	13:54:37,351	20		52,53
			20	52,53
			20	52,53
09/05/2025	13:53:49,847	34		52,53
			34	52,53
			34	52,53
09/05/2025	13:53:23,667	20		52,74
			20	52,74
			20	52,74
09/05/2025	13:51:41,824	10		52,76
			10	52,76
			10	52,76
09/05/2025	13:50:02,121	1		52,74
			1	52,74
			1	52,74
09/05/2025	13:49:17,666	1		52,74
			1	52,74
			1	52,74
09/05/2025	13:48:59,180	50		52,74
			50	52,74
			50	52,74
09/05/2025	13:48:41,685	10		52,74
			10	52,74
			10	52,74
09/05/2025	13:47:53,827	1		52,57
			1	52,57
			1	52,57
09/05/2025	13:44:29,116	19		52,55
			19	52,55
			19	52,55
09/05/2025	13:43:30,479	10		52,55
			10	52,55
			10	52,55
09/05/2025	13:41:30,694	2		52,53
			2	52,53
			2	52,53
09/05/2025	13:39:28,325	5		52,50
			5	52,50
			5	52,50
09/05/2025	13:37:12,028	290		52,50
			290	52,50
			290	52,50
09/05/2025	13:37:11,988	41		52,50
			41	52,50
			41	52,50
09/05/2025	13:36:10,390	46		52,50
			46	52,50
			46	52,50
09/05/2025	13:35:15,090	200		52,50
			200	52,50
			200	52,50
09/05/2025	13:34:30,942	200		52,58
			200	52,58
			200	52,58
09/05/2025	13:34:27,363	10		52,55
			10	52,55
			10	52,55
09/05/2025	13:34:14,579	290		52,56
			290	52,56
			290	52,56
09/05/2025	13:32:35,028	90		52,48
			90	52,48
			90	52,48
09/05/2025	13:32:15,038	290		52,46
			290	52,46
			290	52,46
09/05/2025	13:29:55,372	35		52,32
			35	52,32
			35	52,32
09/05/2025	13:28:08,083	49		52,25
			49	52,25
			49	52,25
09/05/2025	13:27:58,773	81		52,21
			10	52,21
			71	52,21
			81	52,21
09/05/2025	13:27:58,681	22		52,30
			22	52,30
			22	52,30
09/05/2025	13:27:58,577	4		52,40
			4	52,40
			4	52,40
09/05/2025	13:27:40,569	3		52,23
			3	52,23
			3	52,23
09/05/2025	13:27:10,550	200		52,55
			200	52,55
			200	52,55
09/05/2025	13:27:10,512	67		52,56
			67	52,56
			67	52,56
09/05/2025	13:26:56,895	1		52,70
			1	52,70
			1	52,70
09/05/2025	13:26:55,784	2		52,70
			2	52,70
			2	52,70
09/05/2025	13:26:44,745	85		52,61
			85	52,61
			85	52,61
09/05/2025	13:26:40,843	20		52,75
			20	52,75
			20	52,75
09/05/2025	13:25:57,509	7		52,75
			7	52,75
			7	52,75
09/05/2025	13:23:06,126	6		52,61
			6	52,61
			6	52,61
09/05/2025	13:22:47,303	19		52,73
			19	52,73
			19	52,73
09/05/2025	13:20:36,845	2		52,73
			2	52,73
			2	52,73
09/05/2025	13:19:23,447	30		52,70
			30	52,70
			30	52,70
09/05/2025	13:18:42,036	100		52,72
			100	52,72
			100	52,72
09/05/2025	13:16:50,050	1		52,72
			1	52,72
			1	52,72
09/05/2025	13:15:24,192	285		52,72
			285	52,72
			285	52,72
09/05/2025	13:08:41,635	30		52,74
			30	52,74
			30	52,74
09/05/2025	13:08:07,013	4		52,74
			4	52,74
			4	52,74
09/05/2025	13:08:02,297	50		52,74
			50	52,74
			50	52,74
09/05/2025	13:06:47,901	20		52,63
			20	52,63
			20	52,63
09/05/2025	13:04:13,359	20		52,63
			20	52,63
			20	52,63
09/05/2025	13:01:49,514	1		52,79
			1	52,79
			1	52,79
09/05/2025	13:01:33,805	10		52,79
			10	52,79
			10	52,79
09/05/2025	12:59:13,441	180		52,74
			180	52,74
			180	52,74
09/05/2025	12:58:06,387	100		52,79
			100	52,79
			100	52,79
09/05/2025	12:56:46,218	2		52,79
			2	52,79
			2	52,79
09/05/2025	12:53:29,846	4		52,79
			4	52,79
			4	52,79
09/05/2025	12:53:12,668	13		52,69
			13	52,69
			13	52,69
09/05/2025	12:52:01,240	33		52,79
			33	52,79
			33	52,79
09/05/2025	12:50:28,791	19		52,79
			19	52,79
			19	52,79
09/05/2025	12:49:27,555	15		52,79
			15	52,79
			15	52,79
09/05/2025	12:46:13,267	60		52,79
			60	52,79
			60	52,79
09/05/2025	12:44:34,322	50		52,79
			50	52,79
			50	52,79
09/05/2025	12:34:59,955	56		52,81
			56	52,81
			56	52,81
09/05/2025	12:33:55,555	25		52,85
			25	52,85
			25	52,85
09/05/2025	12:28:38,475	20		52,79
			20	52,79
			20	52,79
09/05/2025	12:28:17,705	50		52,92
			50	52,92
			6	52,92
			44	52,92
09/05/2025	12:27:49,459	40		52,92
			40	52,92
			40	52,92
09/05/2025	12:24:33,596	10		52,93
			10	52,93
			10	52,93
09/05/2025	12:23:44,834	40		52,91
			40	52,91
			40	52,91
09/05/2025	12:23:17,167	10		52,75
			10	52,75
			10	52,75
09/05/2025	12:23:07,000	290		52,76
			290	52,76
			290	52,76
09/05/2025	12:22:05,960	290		52,71
			290	52,71
			290	52,71
09/05/2025	12:21:06,608	20		52,78
			20	52,78
			20	52,78
09/05/2025	12:17:51,206	100		52,76
			100	52,76
			100	52,76
09/05/2025	12:14:26,696	10		52,80
			10	52,80
			10	52,80
09/05/2025	12:10:00,355	207		52,66
			207	52,66
			190	52,66
			17	52,66
09/05/2025	12:09:03,885	10		52,65
			10	52,65
			10	52,65
09/05/2025	12:08:39,539	290		52,65
			290	52,65
			290	52,65
09/05/2025	12:07:24,429	290		52,64
			290	52,64
			290	52,64
09/05/2025	12:05:46,256	290		52,63
			290	52,63
			290	52,63
09/05/2025	12:04:24,530	290		52,64
			290	52,64
			290	52,64
09/05/2025	12:04:20,708	2		52,64
			2	52,64
			2	52,64
09/05/2025	12:04:13,481	18		52,64
			18	52,64
			18	52,64
09/05/2025	12:02:56,694	37		52,64
			37	52,64
			37	52,64
09/05/2025	12:02:39,184	100		52,64
			100	52,64
			100	52,64
09/05/2025	12:02:29,252	25		52,64
			25	52,64
			25	52,64
09/05/2025	12:01:19,532	13		52,64
			13	52,64
			13	52,64
09/05/2025	12:00:59,410	20		52,64
			20	52,64
			20	52,64
09/05/2025	12:00:06,418	1		52,64
			1	52,64
			1	52,64
09/05/2025	11:58:40,626	18		52,64
			18	52,64
			18	52,64
09/05/2025	11:57:04,849	290		52,64
			290	52,64
			290	52,64
09/05/2025	11:56:04,142	50		52,64
			50	52,64
			50	52,64
09/05/2025	11:55:55,095	10		52,64
			10	52,64
			10	52,64
09/05/2025	11:55:53,153	2		52,64
			2	52,64
			2	52,64
09/05/2025	11:54:21,732	40		52,64
			40	52,64
			40	52,64
09/05/2025	11:52:08,489	2		52,64
			2	52,64
			2	52,64
09/05/2025	11:49:53,994	58		52,57
			58	52,57
			58	52,57
09/05/2025	11:48:47,898	290		52,64
			290	52,64
			290	52,64
09/05/2025	11:48:47,779	2		52,63
			2	52,63
			2	52,63

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,50
Vente: 1 698,50
Volume: 107 535
-0,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 21:19:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)