Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
14778
7993
1609,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 17:22:37,188 | 35 | 1 609,00 | |
| 35 | 1 609,00 | |||
| 35 | 1 609,00 | |||
| 12/05/2025 | 17:22:05,446 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12/05/2025 | 17:21:50,522 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 12/05/2025 | 17:21:47,928 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 17:21:38,219 | 20 | 1 609,00 | |
| 20 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 12/05/2025 | 17:21:34,388 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 12/05/2025 | 17:21:30,893 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 17:21:21,924 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 17:21:16,035 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 17:21:14,521 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 17:21:10,658 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12/05/2025 | 17:20:57,328 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 12/05/2025 | 17:20:51,777 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12/05/2025 | 17:20:47,245 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 17:20:45,265 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 17:20:42,959 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12/05/2025 | 17:20:35,955 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12/05/2025 | 17:20:32,340 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 17:20:11,386 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 12/05/2025 | 17:20:04,851 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 17:20:04,250 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 17:20:03,041 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12/05/2025 | 17:20:02,649 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 17:19:59,556 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 17:19:36,703 | 8 | 1 608,00 | |
| 8 | 1 608,00 | |||
| 8 | 1 608,00 | |||
| 12/05/2025 | 17:19:32,615 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 17:19:21,993 | 11 | 1 607,50 | |
| 11 | 1 607,50 | |||
| 11 | 1 607,50 | |||
| 12/05/2025 | 17:19:21,890 | 20 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 12/05/2025 | 17:19:21,095 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 12/05/2025 | 17:19:10,131 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12/05/2025 | 17:18:22,042 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 17:18:15,222 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 12/05/2025 | 17:18:15,101 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 17:17:46,017 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 17:17:33,628 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12/05/2025 | 17:17:32,176 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 12/05/2025 | 17:17:23,888 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 17:17:04,889 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 17:17:03,675 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 17:17:01,159 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12/05/2025 | 17:16:55,824 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 12/05/2025 | 17:16:50,216 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 17:16:44,749 | 9 | 1 606,50 | |
| 9 | 1 606,50 | |||
| 9 | 1 606,50 | |||
| 12/05/2025 | 17:16:42,955 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 17:16:29,306 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12/05/2025 | 17:16:28,150 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 12/05/2025 | 17:16:27,679 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12/05/2025 | 17:16:18,002 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 17:16:17,160 | 9 | 1 606,00 | |
| 9 | 1 606,00 | |||
| 9 | 1 606,00 | |||
| 12/05/2025 | 17:16:11,423 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 17:16:07,636 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 17:16:06,391 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 12/05/2025 | 17:16:02,355 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 17:15:59,587 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 12/05/2025 | 17:15:58,683 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12/05/2025 | 17:15:58,082 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 17:15:54,033 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 12/05/2025 | 17:15:50,333 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 17:15:42,606 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12/05/2025 | 17:15:35,476 | 15 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 12 | 1 608,00 | |||
| 12/05/2025 | 17:15:25,941 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 17:15:21,366 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 12/05/2025 | 17:14:39,566 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 12/05/2025 | 17:14:39,134 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 12/05/2025 | 17:14:35,381 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 17:14:33,168 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 17:14:32,925 | 18 | 1 607,50 | |
| 18 | 1 607,50 | |||
| 18 | 1 607,50 | |||
| 12/05/2025 | 17:14:26,630 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 17:14:20,023 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12/05/2025 | 17:14:03,036 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 17:14:00,077 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 17:13:45,943 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12/05/2025 | 17:13:40,871 | 8 | 1 607,50 | |
| 8 | 1 607,50 | |||
| 8 | 1 607,50 | |||
| 12/05/2025 | 17:13:06,784 | 6 | 1 606,50 | |
| 6 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 12/05/2025 | 17:12:59,321 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 12/05/2025 | 17:12:55,162 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 12/05/2025 | 17:12:54,592 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12/05/2025 | 17:12:46,660 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 12/05/2025 | 17:12:45,945 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12/05/2025 | 17:12:24,415 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 12/05/2025 | 17:12:08,202 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12/05/2025 | 17:12:06,362 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 12/05/2025 | 17:11:45,270 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 12/05/2025 | 17:11:29,875 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12/05/2025 | 17:11:16,128 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 12/05/2025 | 17:11:12,289 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 12/05/2025 | 17:11:07,168 | 18 | 1 605,50 | |
| 18 | 1 605,50 | |||
| 18 | 1 605,50 | |||
| 12/05/2025 | 17:10:57,829 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 12/05/2025 | 17:10:16,460 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 12/05/2025 | 17:09:54,032 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12/05/2025 | 17:09:42,106 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12/05/2025 | 17:08:58,037 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 12/05/2025 | 17:08:50,105 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12/05/2025 | 17:08:38,676 | 11 | 1 605,50 | |
| 11 | 1 605,50 | |||
| 11 | 1 605,50 | |||
| 12/05/2025 | 17:08:35,690 | 40 | 1 605,50 | |
| 40 | 1 605,50 | |||
| 40 | 1 605,50 | |||
| 12/05/2025 | 17:08:33,792 | 4 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 12/05/2025 | 17:08:32,859 | 20 | 1 605,00 | |
| 20 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 12/05/2025 | 17:08:31,577 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 12/05/2025 | 17:08:18,505 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 12/05/2025 | 17:08:17,204 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 12/05/2025 | 17:08:14,891 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12/05/2025 | 17:08:08,351 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 12/05/2025 | 17:08:04,528 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12/05/2025 | 17:07:59,942 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 12/05/2025 | 17:07:51,185 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12/05/2025 | 17:07:49,738 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 17:07:38,390 | 20 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 12/05/2025 | 17:07:35,895 | 12 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 12 | 1 605,00 | |||
| 12/05/2025 | 17:07:32,327 | 40 | 1 605,00 | |
| 40 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 12/05/2025 | 17:07:04,347 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12/05/2025 | 17:07:02,074 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 12/05/2025 | 17:06:58,229 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 12/05/2025 | 17:06:54,666 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 12/05/2025 | 17:06:52,580 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12/05/2025 | 17:06:50,266 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12/05/2025 | 17:06:44,562 | 10 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 8 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 12/05/2025 | 17:06:26,017 | 8 | 1 604,00 | |
| 8 | 1 604,00 | |||
| 8 | 1 604,00 | |||
| 12/05/2025 | 17:06:11,127 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12/05/2025 | 17:06:01,330 | 4 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 12/05/2025 | 17:05:42,588 | 40 | 1 603,50 | |
| 40 | 1 603,50 | |||
| 40 | 1 603,50 | |||
| 12/05/2025 | 17:05:41,392 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12/05/2025 | 17:05:33,150 | 8 | 1 603,00 | |
| 8 | 1 603,00 | |||
| 8 | 1 603,00 | |||
| 12/05/2025 | 17:05:27,073 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12/05/2025 | 17:05:19,677 | 6 | 1 603,00 | |
| 6 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 12/05/2025 | 17:04:53,676 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 12/05/2025 | 17:04:26,415 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12/05/2025 | 17:04:19,941 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 12/05/2025 | 17:04:15,650 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12/05/2025 | 17:04:04,277 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 12/05/2025 | 17:04:03,994 | 13 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 13 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 12/05/2025 | 17:03:48,492 | 40 | 1 603,00 | |
| 40 | 1 603,00 | |||
| 40 | 1 603,00 | |||
| 12/05/2025 | 17:03:40,467 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 12/05/2025 | 17:03:21,838 | 10 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 12/05/2025 | 17:02:57,272 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12/05/2025 | 17:02:46,357 | 7 | 1 601,50 | |
| 7 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 12/05/2025 | 17:02:42,175 | 16 | 1 601,50 | |
| 16 | 1 601,50 | |||
| 16 | 1 601,50 | |||
| 12/05/2025 | 17:02:34,605 | 4 | 1 601,50 | |
| 4 | 1 601,50 | |||
| 4 | 1 601,50 | |||
| 12/05/2025 | 17:02:30,908 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12/05/2025 | 17:02:30,602 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 12/05/2025 | 17:02:16,019 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12/05/2025 | 17:02:14,918 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12/05/2025 | 17:02:13,022 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12/05/2025 | 17:02:12,899 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12/05/2025 | 17:02:04,246 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12/05/2025 | 17:02:00,027 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12/05/2025 | 17:01:49,241 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12/05/2025 | 17:01:41,827 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 12/05/2025 | 17:01:35,326 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12/05/2025 | 17:01:32,572 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12/05/2025 | 17:01:28,304 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 12/05/2025 | 17:01:14,964 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 12/05/2025 | 17:01:03,197 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 12/05/2025 | 17:00:55,656 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12/05/2025 | 17:00:39,659 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12/05/2025 | 17:00:23,476 | 8 | 1 602,50 | |
| 8 | 1 602,50 | |||
| 8 | 1 602,50 | |||
| 12/05/2025 | 16:59:58,316 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12/05/2025 | 16:59:37,046 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 12/05/2025 | 16:59:31,421 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 12/05/2025 | 16:59:19,743 | 32 | 1 602,00 | |
| 32 | 1 602,00 | |||
| 32 | 1 602,00 | |||
| 12/05/2025 | 16:59:17,809 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12/05/2025 | 16:59:17,659 | 8 | 1 602,50 | |
| 8 | 1 602,50 | |||
| 8 | 1 602,50 | |||
| 12/05/2025 | 16:59:04,979 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12/05/2025 | 16:59:04,900 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12/05/2025 | 16:59:02,723 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12/05/2025 | 16:58:46,746 | 40 | 1 601,50 | |
| 40 | 1 601,50 | |||
| 40 | 1 601,50 | |||
| 12/05/2025 | 16:58:41,761 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12/05/2025 | 16:58:20,038 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 12/05/2025 | 16:58:19,326 | 4 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 12/05/2025 | 16:58:04,238 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12/05/2025 | 16:58:01,202 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 12/05/2025 | 16:58:00,463 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12/05/2025 | 16:58:00,090 | 20 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 12/05/2025 | 16:57:53,674 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12/05/2025 | 16:57:45,351 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12/05/2025 | 16:57:22,683 | 18 | 1 605,00 | |
| 18 | 1 605,00 | |||
| 18 | 1 605,00 | |||
| 12/05/2025 | 16:57:15,758 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 12/05/2025 | 16:57:15,650 | 8 | 1 604,50 | |
| 8 | 1 604,50 | |||
| 8 | 1 604,50 | |||
| 12/05/2025 | 16:57:00,602 | 20 | 1 603,50 | |
| 20 | 1 603,50 | |||
| 20 | 1 603,50 | |||
| 12/05/2025 | 16:56:58,444 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12/05/2025 | 16:56:56,999 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12/05/2025 | 16:56:50,536 | 15 | 1 604,00 | |
| 15 | 1 604,00 | |||
| 15 | 1 604,00 | |||
| 12/05/2025 | 16:56:39,951 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 12/05/2025 | 16:56:19,202 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 12/05/2025 | 16:56:07,245 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12/05/2025 | 16:55:57,900 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 12/05/2025 | 16:55:53,274 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12/05/2025 | 16:55:47,030 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12/05/2025 | 16:55:38,175 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12/05/2025 | 16:55:34,176 | 3 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 12/05/2025 | 16:55:28,681 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 12/05/2025 | 16:55:08,169 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 12/05/2025 | 16:55:07,684 | 36 | 1 603,00 | |
| 33 | 1 603,00 | |||
| 35 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12/05/2025 | 16:54:55,587 | 40 | 1 603,00 | |
| 40 | 1 603,00 | |||
| 40 | 1 603,00 | |||
| 12/05/2025 | 16:54:50,271 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12/05/2025 | 16:54:48,661 | 12 | 1 602,50 | |
| 12 | 1 602,50 | |||
| 12 | 1 602,50 | |||
| 12/05/2025 | 16:54:40,839 | 9 | 1 603,00 | |
| 9 | 1 603,00 | |||
| 9 | 1 603,00 | |||
| 12/05/2025 | 16:54:38,629 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 12/05/2025 | 16:54:34,469 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 12/05/2025 | 16:54:25,027 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 12/05/2025 | 16:54:18,469 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 12/05/2025 | 16:54:16,287 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12/05/2025 | 16:54:10,041 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 12/05/2025 | 16:54:03,491 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 12/05/2025 | 16:54:00,056 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 12/05/2025 | 16:53:59,637 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12/05/2025 | 16:53:54,199 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12/05/2025 | 16:53:36,350 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12/05/2025 | 16:53:24,467 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12/05/2025 | 16:53:24,345 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12/05/2025 | 16:53:19,939 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12/05/2025 | 16:53:17,147 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12/05/2025 | 16:53:14,107 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12/05/2025 | 16:53:05,463 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12/05/2025 | 16:53:01,011 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 12/05/2025 | 16:52:48,312 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 12/05/2025 | 16:52:41,688 | 5 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 12/05/2025 | 16:52:36,914 | 31 | 1 603,00 | |
| 31 | 1 603,00 | |||
| 31 | 1 603,00 | |||
| 12/05/2025 | 16:52:36,734 | 40 | 1 603,00 | |
| 40 | 1 603,00 | |||
| 40 | 1 603,00 | |||
| 12/05/2025 | 16:52:33,428 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 12/05/2025 | 16:52:31,154 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12/05/2025 | 16:51:57,991 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12/05/2025 | 16:51:52,082 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12/05/2025 | 16:51:50,874 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 12/05/2025 | 16:51:49,675 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 12/05/2025 | 16:51:48,361 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12/05/2025 | 16:51:34,981 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 12/05/2025 | 16:51:34,363 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12/05/2025 | 16:51:20,310 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 12/05/2025 | 16:51:18,164 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 12/05/2025 | 16:50:58,790 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 12/05/2025 | 16:50:54,764 | 10 | 1 596,50 | |
| 10 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 12/05/2025 | 16:50:54,645 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 12/05/2025 | 16:50:49,714 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 12/05/2025 | 16:50:44,709 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 12/05/2025 | 16:50:42,708 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12/05/2025 | 16:50:42,466 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12/05/2025 | 16:50:38,378 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12/05/2025 | 16:50:34,356 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 12/05/2025 | 16:50:13,409 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 12/05/2025 | 16:50:10,292 | 10 | 1 596,50 | |
| 10 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 12/05/2025 | 16:50:05,065 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 12/05/2025 | 16:49:58,494 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 12/05/2025 | 16:49:44,344 | 5 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 12/05/2025 | 16:49:42,014 | 7 | 1 596,50 | |
| 7 | 1 596,50 | |||
| 7 | 1 596,50 | |||
| 12/05/2025 | 16:49:41,340 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 12/05/2025 | 16:49:38,962 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 12/05/2025 | 16:49:36,131 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 12/05/2025 | 16:49:31,944 | 20 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 12/05/2025 | 16:49:30,870 | 7 | 1 596,50 | |
| 7 | 1 596,50 | |||
| 7 | 1 596,50 | |||
| 12/05/2025 | 16:49:29,706 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 12/05/2025 | 16:49:25,623 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 12/05/2025 | 16:49:24,677 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 12/05/2025 | 16:49:18,894 | 40 | 1 599,50 | |
| 40 | 1 599,50 | |||
| 40 | 1 599,50 | |||
| 12/05/2025 | 16:49:14,861 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 12/05/2025 | 16:49:09,332 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 12/05/2025 | 16:48:56,032 | 7 | 1 601,00 | |
| 7 | 1 601,00 | |||
| 7 | 1 601,00 | |||
| 12/05/2025 | 16:48:55,924 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12/05/2025 | 16:48:46,417 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 12/05/2025 | 16:48:45,967 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12/05/2025 | 16:48:37,345 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12/05/2025 | 16:48:32,710 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12/05/2025 | 16:48:02,793 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 12/05/2025 | 16:47:59,728 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12/05/2025 | 16:47:59,053 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 12/05/2025 | 16:47:56,711 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12/05/2025 | 16:47:47,868 | 6 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 12/05/2025 | 16:47:43,688 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 12/05/2025 | 16:47:29,810 | 12 | 1 600,00 | |
| 9 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 12/05/2025 | 16:47:21,749 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 12/05/2025 | 16:47:18,005 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12/05/2025 | 16:47:14,879 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 12/05/2025 | 16:47:13,474 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12/05/2025 | 16:47:12,673 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 12/05/2025 | 16:47:08,198 | 40 | 1 600,00 | |
| 40 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 12/05/2025 | 16:47:03,462 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 12/05/2025 | 16:47:01,808 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12/05/2025 | 16:47:01,555 | 9 | 1 602,00 | |
| 9 | 1 602,00 | |||
| 9 | 1 602,00 | |||
| 12/05/2025 | 16:47:00,171 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 12/05/2025 | 16:46:59,961 | 34 | 1 601,50 | |
| 34 | 1 601,50 | |||
| 34 | 1 601,50 | |||
| 12/05/2025 | 16:46:48,145 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 12/05/2025 | 16:46:41,797 | 12 | 1 602,50 | |
| 12 | 1 602,50 | |||
| 12 | 1 602,50 | |||
| 12/05/2025 | 16:46:40,842 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12/05/2025 | 16:46:28,057 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 12/05/2025 | 16:46:24,314 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12/05/2025 | 16:46:16,145 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 12/05/2025 | 16:46:15,796 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12/05/2025 | 16:46:15,249 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 12/05/2025 | 16:46:11,742 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 12/05/2025 | 16:46:06,190 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12/05/2025 | 16:45:58,148 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 12/05/2025 | 16:45:56,348 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12/05/2025 | 16:45:50,530 | 10 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 12/05/2025 | 16:45:50,103 | 13 | 1 603,00 | |
| 13 | 1 603,00 | |||
| 13 | 1 603,00 | |||
| 12/05/2025 | 16:45:49,082 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12/05/2025 | 16:45:45,974 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12/05/2025 | 16:45:43,236 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12/05/2025 | 16:45:36,346 | 15 | 1 602,00 | |
| 15 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 12/05/2025 | 16:45:25,849 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 12/05/2025 | 16:45:22,730 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12/05/2025 | 16:45:21,453 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12/05/2025 | 16:45:18,166 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12/05/2025 | 16:45:16,960 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12/05/2025 | 16:45:14,679 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12/05/2025 | 16:45:14,175 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12/05/2025 | 16:45:05,324 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12/05/2025 | 16:45:03,117 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12/05/2025 | 16:45:02,453 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 12/05/2025 | 16:45:00,622 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 12/05/2025 | 16:44:55,242 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 12/05/2025 | 16:44:40,097 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12/05/2025 | 16:44:39,887 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12/05/2025 | 16:44:36,664 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12/05/2025 | 16:44:32,657 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12/05/2025 | 16:44:28,157 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 12/05/2025 | 16:44:25,904 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12/05/2025 | 16:44:18,427 | 15 | 1 601,00 | |
| 15 | 1 601,00 | |||
| 15 | 1 601,00 | |||
| 12/05/2025 | 16:44:16,673 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12/05/2025 | 16:44:10,816 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12/05/2025 | 16:44:09,444 | 14 | 1 603,00 | |
| 13 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12/05/2025 | 16:43:31,695 | 40 | 1 603,00 | |
| 40 | 1 603,00 | |||
| 40 | 1 603,00 | |||
| 12/05/2025 | 16:43:23,897 | 16 | 1 601,00 | |
| 16 | 1 601,00 | |||
| 16 | 1 601,00 | |||
| 12/05/2025 | 16:43:14,786 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12/05/2025 | 16:43:02,012 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 12/05/2025 | 16:42:55,270 | 30 | 1 599,00 | |
| 30 | 1 599,00 | |||
| 30 | 1 599,00 | |||
| 12/05/2025 | 16:42:52,183 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 12/05/2025 | 16:42:49,332 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 12/05/2025 | 16:42:35,223 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 608,50
Vente: 1 609,00
Capitaux: 237 635 TEUR -
Nvidia Corp.
Achat: 109,20 / Vente: 109,22
Capitaux: 68 543 TEUR -
Amazon.com Inc.
Achat: 186,12 / Vente: 186,18
Capitaux: 41 561 TEUR -
Apple Inc.
Achat: 187,22 / Vente: 187,30
Capitaux: 38 175 TEUR -
Allianz SE
Achat: 350,80 / Vente: 350,90
Capitaux: 36 022 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 17:22:52
dernière actualisation:
12/05/2025 @ 17:22:52