Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
811
714
596,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 16:30:08,527 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 06.05.2025 | 16:29:06,442 | 20 | 596,20 | |
| 20 | 596,20 | |||
| 20 | 596,20 | |||
| 06.05.2025 | 16:28:41,344 | 50 | 596,20 | |
| 50 | 596,20 | |||
| 50 | 596,20 | |||
| 06.05.2025 | 16:28:26,294 | 50 | 596,20 | |
| 50 | 596,20 | |||
| 50 | 596,20 | |||
| 06.05.2025 | 16:28:24,108 | 50 | 596,20 | |
| 50 | 596,20 | |||
| 50 | 596,20 | |||
| 06.05.2025 | 16:26:50,739 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06.05.2025 | 16:25:01,015 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 06.05.2025 | 16:24:24,597 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 06.05.2025 | 16:24:24,536 | 30 | 596,00 | |
| 30 | 596,00 | |||
| 30 | 596,00 | |||
| 06.05.2025 | 16:24:24,279 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.05.2025 | 16:24:13,918 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 06.05.2025 | 16:22:32,778 | 17 | 596,40 | |
| 17 | 596,40 | |||
| 17 | 596,40 | |||
| 06.05.2025 | 16:22:06,177 | 50 | 596,60 | |
| 50 | 596,60 | |||
| 50 | 596,60 | |||
| 06.05.2025 | 16:21:50,604 | 50 | 596,60 | |
| 50 | 596,60 | |||
| 50 | 596,60 | |||
| 06.05.2025 | 16:21:18,092 | 20 | 596,40 | |
| 20 | 596,40 | |||
| 20 | 596,40 | |||
| 06.05.2025 | 16:19:39,293 | 10 | 596,20 | |
| 10 | 596,20 | |||
| 10 | 596,20 | |||
| 06.05.2025 | 16:18:37,337 | 10 | 596,40 | |
| 10 | 596,40 | |||
| 10 | 596,40 | |||
| 06.05.2025 | 16:17:51,365 | 28 | 595,80 | |
| 28 | 595,80 | |||
| 28 | 595,80 | |||
| 06.05.2025 | 16:17:41,436 | 10 | 596,00 | |
| 10 | 596,00 | |||
| 10 | 596,00 | |||
| 06.05.2025 | 16:16:58,655 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.05.2025 | 16:16:52,518 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.05.2025 | 16:16:34,569 | 30 | 596,20 | |
| 30 | 596,20 | |||
| 30 | 596,20 | |||
| 06.05.2025 | 16:16:32,862 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.05.2025 | 16:16:30,296 | 2 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 2 | 595,00 | |||
| 06.05.2025 | 16:15:33,479 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 06.05.2025 | 16:15:33,386 | 48 | 595,20 | |
| 48 | 595,20 | |||
| 48 | 595,20 | |||
| 06.05.2025 | 16:15:24,475 | 55 | 595,00 | |
| 50 | 595,00 | |||
| 55 | 595,00 | |||
| 5 | 595,00 | |||
| 06.05.2025 | 16:15:16,200 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.05.2025 | 16:14:15,314 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.05.2025 | 16:13:38,342 | 20 | 595,40 | |
| 20 | 595,40 | |||
| 20 | 595,40 | |||
| 06.05.2025 | 16:13:24,067 | 30 | 595,80 | |
| 30 | 595,80 | |||
| 30 | 595,80 | |||
| 06.05.2025 | 16:13:11,400 | 28 | 595,60 | |
| 28 | 595,60 | |||
| 28 | 595,60 | |||
| 06.05.2025 | 16:13:08,536 | 3 | 595,60 | |
| 3 | 595,60 | |||
| 3 | 595,60 | |||
| 06.05.2025 | 16:11:27,220 | 24 | 595,20 | |
| 24 | 595,20 | |||
| 24 | 595,20 | |||
| 06.05.2025 | 16:09:04,455 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.05.2025 | 16:08:13,100 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 06.05.2025 | 16:07:48,132 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.05.2025 | 16:07:46,098 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.05.2025 | 16:05:41,347 | 17 | 595,00 | |
| 17 | 595,00 | |||
| 17 | 595,00 | |||
| 06.05.2025 | 16:03:30,148 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.05.2025 | 16:03:09,302 | 16 | 594,60 | |
| 16 | 594,60 | |||
| 16 | 594,60 | |||
| 06.05.2025 | 16:02:58,247 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 06.05.2025 | 16:02:51,331 | 4 | 594,60 | |
| 4 | 594,60 | |||
| 4 | 594,60 | |||
| 06.05.2025 | 16:02:48,336 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 06.05.2025 | 16:02:13,385 | 4 | 594,60 | |
| 4 | 594,60 | |||
| 4 | 594,60 | |||
| 06.05.2025 | 16:02:08,322 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 06.05.2025 | 16:01:33,666 | 10 | 594,20 | |
| 10 | 594,20 | |||
| 10 | 594,20 | |||
| 06.05.2025 | 16:01:10,395 | 20 | 594,60 | |
| 20 | 594,60 | |||
| 20 | 594,60 | |||
| 06.05.2025 | 16:01:01,520 | 30 | 594,60 | |
| 30 | 594,60 | |||
| 30 | 594,60 | |||
| 06.05.2025 | 16:00:39,221 | 30 | 594,40 | |
| 30 | 594,40 | |||
| 30 | 594,40 | |||
| 06.05.2025 | 15:59:48,928 | 33 | 594,60 | |
| 33 | 594,60 | |||
| 33 | 594,60 | |||
| 06.05.2025 | 15:58:58,673 | 10 | 594,80 | |
| 10 | 594,80 | |||
| 10 | 594,80 | |||
| 06.05.2025 | 15:58:42,254 | 4 | 595,00 | |
| 4 | 595,00 | |||
| 4 | 595,00 | |||
| 06.05.2025 | 15:56:56,331 | 4 | 595,00 | |
| 4 | 595,00 | |||
| 4 | 595,00 | |||
| 06.05.2025 | 15:56:39,480 | 2 | 595,40 | |
| 2 | 595,40 | |||
| 2 | 595,40 | |||
| 06.05.2025 | 15:55:52,193 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 06.05.2025 | 15:55:48,642 | 20 | 594,40 | |
| 20 | 594,40 | |||
| 20 | 594,40 | |||
| 06.05.2025 | 15:55:35,698 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 06.05.2025 | 15:55:30,313 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 06.05.2025 | 15:54:29,149 | 5 | 594,00 | |
| 5 | 594,00 | |||
| 5 | 594,00 | |||
| 06.05.2025 | 15:54:05,118 | 30 | 594,20 | |
| 30 | 594,20 | |||
| 30 | 594,20 | |||
| 06.05.2025 | 15:53:07,961 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 06.05.2025 | 15:52:35,888 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 06.05.2025 | 15:52:33,312 | 3 | 593,80 | |
| 3 | 593,80 | |||
| 3 | 593,80 | |||
| 06.05.2025 | 15:52:27,475 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 06.05.2025 | 15:50:41,148 | 2 | 594,40 | |
| 2 | 594,40 | |||
| 2 | 594,40 | |||
| 06.05.2025 | 15:50:36,944 | 3 | 594,40 | |
| 3 | 594,40 | |||
| 3 | 594,40 | |||
| 06.05.2025 | 15:48:53,116 | 85 | 594,20 | |
| 3 | 594,20 | |||
| 85 | 594,20 | |||
| 82 | 594,20 | |||
| 06.05.2025 | 15:48:28,148 | 50 | 594,00 | |
| 50 | 594,00 | |||
| 50 | 594,00 | |||
| 06.05.2025 | 15:48:25,598 | 50 | 594,00 | |
| 50 | 594,00 | |||
| 50 | 594,00 | |||
| 06.05.2025 | 15:48:08,204 | 50 | 594,00 | |
| 50 | 594,00 | |||
| 50 | 594,00 | |||
| 06.05.2025 | 15:47:32,031 | 50 | 594,20 | |
| 50 | 594,20 | |||
| 50 | 594,20 | |||
| 06.05.2025 | 15:46:16,570 | 50 | 593,80 | |
| 50 | 593,80 | |||
| 50 | 593,80 | |||
| 06.05.2025 | 15:46:05,854 | 50 | 593,60 | |
| 50 | 593,60 | |||
| 50 | 593,60 | |||
| 06.05.2025 | 15:45:35,234 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 06.05.2025 | 15:45:32,757 | 5 | 594,40 | |
| 5 | 594,40 | |||
| 5 | 594,40 | |||
| 06.05.2025 | 15:44:39,833 | 2 | 594,40 | |
| 2 | 594,40 | |||
| 2 | 594,40 | |||
| 06.05.2025 | 15:44:35,741 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 06.05.2025 | 15:44:15,412 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 06.05.2025 | 15:43:59,195 | 50 | 594,60 | |
| 50 | 594,60 | |||
| 50 | 594,60 | |||
| 06.05.2025 | 15:42:50,350 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 06.05.2025 | 15:40:40,720 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 06.05.2025 | 15:40:21,988 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.05.2025 | 15:39:58,160 | 30 | 594,40 | |
| 30 | 594,40 | |||
| 30 | 594,40 | |||
| 06.05.2025 | 15:38:13,178 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 06.05.2025 | 15:36:50,508 | 40 | 594,80 | |
| 40 | 594,80 | |||
| 40 | 594,80 | |||
| 06.05.2025 | 15:36:48,356 | 20 | 594,60 | |
| 20 | 594,60 | |||
| 20 | 594,60 | |||
| 06.05.2025 | 15:36:48,298 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 06.05.2025 | 15:36:24,380 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.05.2025 | 15:35:11,398 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.05.2025 | 15:35:00,187 | 13 | 595,40 | |
| 13 | 595,40 | |||
| 13 | 595,40 | |||
| 06.05.2025 | 15:34:09,611 | 20 | 595,40 | |
| 20 | 595,40 | |||
| 20 | 595,40 | |||
| 06.05.2025 | 15:33:35,486 | 28 | 595,00 | |
| 28 | 595,00 | |||
| 28 | 595,00 | |||
| 06.05.2025 | 15:33:32,063 | 30 | 595,20 | |
| 30 | 595,20 | |||
| 30 | 595,20 | |||
| 06.05.2025 | 15:33:26,955 | 34 | 595,40 | |
| 34 | 595,40 | |||
| 34 | 595,40 | |||
| 06.05.2025 | 15:33:14,142 | 50 | 595,60 | |
| 50 | 595,60 | |||
| 50 | 595,60 | |||
| 06.05.2025 | 15:33:07,682 | 2 | 595,80 | |
| 2 | 595,80 | |||
| 2 | 595,80 | |||
| 06.05.2025 | 15:32:11,803 | 50 | 595,60 | |
| 50 | 595,60 | |||
| 2 | 595,60 | |||
| 48 | 595,60 | |||
| 06.05.2025 | 15:31:30,512 | 3 | 595,80 | |
| 3 | 595,80 | |||
| 3 | 595,80 | |||
| 06.05.2025 | 15:31:01,848 | 4 | 596,00 | |
| 4 | 596,00 | |||
| 4 | 596,00 | |||
| 06.05.2025 | 15:30:28,128 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 15:30:20,825 | 4 | 595,80 | |
| 4 | 595,80 | |||
| 4 | 595,80 | |||
| 06.05.2025 | 15:29:41,372 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 15:29:35,640 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 06.05.2025 | 15:28:39,023 | 5 | 595,80 | |
| 5 | 595,80 | |||
| 5 | 595,80 | |||
| 06.05.2025 | 15:26:35,199 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.05.2025 | 15:26:05,902 | 10 | 596,00 | |
| 10 | 596,00 | |||
| 10 | 596,00 | |||
| 06.05.2025 | 15:25:42,025 | 10 | 596,00 | |
| 10 | 596,00 | |||
| 10 | 596,00 | |||
| 06.05.2025 | 15:25:29,169 | 8 | 596,00 | |
| 8 | 596,00 | |||
| 8 | 596,00 | |||
| 06.05.2025 | 15:24:39,845 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 15:23:43,807 | 2 | 595,80 | |
| 2 | 595,80 | |||
| 2 | 595,80 | |||
| 06.05.2025 | 15:23:36,641 | 10 | 596,00 | |
| 10 | 596,00 | |||
| 10 | 596,00 | |||
| 06.05.2025 | 15:22:48,326 | 20 | 595,80 | |
| 20 | 595,80 | |||
| 20 | 595,80 | |||
| 06.05.2025 | 15:21:32,926 | 3 | 596,00 | |
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 06.05.2025 | 15:21:31,329 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 15:21:31,169 | 2 | 595,80 | |
| 2 | 595,80 | |||
| 2 | 595,80 | |||
| 06.05.2025 | 15:20:24,634 | 25 | 596,00 | |
| 25 | 596,00 | |||
| 25 | 596,00 | |||
| 06.05.2025 | 15:19:23,287 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 06.05.2025 | 15:17:52,332 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 06.05.2025 | 15:17:35,290 | 2 | 596,60 | |
| 2 | 596,60 | |||
| 2 | 596,60 | |||
| 06.05.2025 | 15:16:04,740 | 4 | 596,80 | |
| 4 | 596,80 | |||
| 4 | 596,80 | |||
| 06.05.2025 | 15:15:00,217 | 10 | 596,80 | |
| 10 | 596,80 | |||
| 10 | 596,80 | |||
| 06.05.2025 | 15:13:32,858 | 4 | 596,60 | |
| 4 | 596,60 | |||
| 4 | 596,60 | |||
| 06.05.2025 | 15:13:28,327 | 3 | 596,60 | |
| 3 | 596,60 | |||
| 3 | 596,60 | |||
| 06.05.2025 | 15:12:56,068 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 06.05.2025 | 15:12:24,182 | 2 | 596,60 | |
| 2 | 596,60 | |||
| 2 | 596,60 | |||
| 06.05.2025 | 15:11:12,472 | 10 | 596,60 | |
| 10 | 596,60 | |||
| 10 | 596,60 | |||
| 06.05.2025 | 15:09:49,734 | 15 | 596,20 | |
| 15 | 596,20 | |||
| 15 | 596,20 | |||
| 06.05.2025 | 15:09:23,104 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06.05.2025 | 15:06:39,689 | 11 | 595,80 | |
| 11 | 595,80 | |||
| 11 | 595,80 | |||
| 06.05.2025 | 15:05:39,875 | 30 | 595,80 | |
| 30 | 595,80 | |||
| 30 | 595,80 | |||
| 06.05.2025 | 15:04:04,010 | 50 | 596,00 | |
| 50 | 596,00 | |||
| 50 | 596,00 | |||
| 06.05.2025 | 15:01:43,391 | 17 | 595,60 | |
| 17 | 595,60 | |||
| 17 | 595,60 | |||
| 06.05.2025 | 15:01:14,841 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.05.2025 | 15:00:11,977 | 30 | 595,20 | |
| 30 | 595,20 | |||
| 30 | 595,20 | |||
| 06.05.2025 | 14:59:45,268 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.05.2025 | 14:59:37,498 | 9 | 595,20 | |
| 9 | 595,20 | |||
| 9 | 595,20 | |||
| 06.05.2025 | 14:57:39,871 | 20 | 596,00 | |
| 20 | 596,00 | |||
| 20 | 596,00 | |||
| 06.05.2025 | 14:57:11,867 | 50 | 595,80 | |
| 50 | 595,80 | |||
| 50 | 595,80 | |||
| 06.05.2025 | 14:57:11,413 | 72 | 595,60 | |
| 72 | 595,60 | |||
| 50 | 595,60 | |||
| 6 | 595,60 | |||
| 16 | 595,60 | |||
| 06.05.2025 | 14:57:01,907 | 50 | 595,60 | |
| 50 | 595,60 | |||
| 50 | 595,60 | |||
| 06.05.2025 | 14:56:30,843 | 10 | 595,80 | |
| 10 | 595,80 | |||
| 10 | 595,80 | |||
| 06.05.2025 | 14:56:03,456 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 06.05.2025 | 14:55:49,781 | 15 | 596,00 | |
| 15 | 596,00 | |||
| 15 | 596,00 | |||
| 06.05.2025 | 14:53:51,328 | 30 | 596,20 | |
| 30 | 596,20 | |||
| 30 | 596,20 | |||
| 06.05.2025 | 14:53:29,068 | 25 | 596,20 | |
| 25 | 596,20 | |||
| 25 | 596,20 | |||
| 06.05.2025 | 14:53:18,183 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06.05.2025 | 14:52:49,805 | 50 | 595,80 | |
| 50 | 595,80 | |||
| 40 | 595,80 | |||
| 10 | 595,80 | |||
| 06.05.2025 | 14:52:22,127 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06.05.2025 | 14:50:17,397 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 06.05.2025 | 14:49:52,869 | 10 | 596,20 | |
| 10 | 596,20 | |||
| 10 | 596,20 | |||
| 06.05.2025 | 14:48:54,230 | 5 | 596,60 | |
| 5 | 596,60 | |||
| 5 | 596,60 | |||
| 06.05.2025 | 14:48:37,442 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 06.05.2025 | 14:48:08,466 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 06.05.2025 | 14:48:03,210 | 10 | 596,80 | |
| 10 | 596,80 | |||
| 10 | 596,80 | |||
| 06.05.2025 | 14:47:57,891 | 10 | 596,80 | |
| 10 | 596,80 | |||
| 10 | 596,80 | |||
| 06.05.2025 | 14:47:40,717 | 10 | 596,80 | |
| 10 | 596,80 | |||
| 10 | 596,80 | |||
| 06.05.2025 | 14:47:39,737 | 3 | 596,80 | |
| 3 | 596,80 | |||
| 3 | 596,80 | |||
| 06.05.2025 | 14:47:27,889 | 40 | 596,80 | |
| 40 | 596,80 | |||
| 40 | 596,80 | |||
| 06.05.2025 | 14:47:27,375 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 06.05.2025 | 14:47:27,072 | 2 | 596,80 | |
| 2 | 596,80 | |||
| 2 | 596,80 | |||
| 06.05.2025 | 14:47:08,203 | 6 | 596,80 | |
| 6 | 596,80 | |||
| 6 | 596,80 | |||
| 06.05.2025 | 14:47:01,462 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 06.05.2025 | 14:46:45,355 | 10 | 596,40 | |
| 10 | 596,40 | |||
| 10 | 596,40 | |||
| 06.05.2025 | 14:46:01,044 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 06.05.2025 | 14:45:59,667 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 06.05.2025 | 14:45:43,370 | 5 | 596,60 | |
| 5 | 596,60 | |||
| 5 | 596,60 | |||
| 06.05.2025 | 14:45:35,801 | 26 | 596,60 | |
| 26 | 596,60 | |||
| 26 | 596,60 | |||
| 06.05.2025 | 14:45:19,217 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 06.05.2025 | 14:44:31,480 | 21 | 596,60 | |
| 21 | 596,60 | |||
| 20 | 596,60 | |||
| 1 | 596,60 | |||
| 06.05.2025 | 14:44:11,776 | 50 | 596,60 | |
| 50 | 596,60 | |||
| 50 | 596,60 | |||
| 06.05.2025 | 14:44:08,514 | 76 | 596,40 | |
| 50 | 596,40 | |||
| 1 | 596,40 | |||
| 26 | 596,40 | |||
| 75 | 596,40 | |||
| 06.05.2025 | 14:43:49,023 | 50 | 596,40 | |
| 50 | 596,40 | |||
| 50 | 596,40 | |||
| 06.05.2025 | 14:42:32,666 | 3 | 596,20 | |
| 3 | 596,20 | |||
| 3 | 596,20 | |||
| 06.05.2025 | 14:42:20,745 | 2 | 596,60 | |
| 2 | 596,60 | |||
| 2 | 596,60 | |||
| 06.05.2025 | 14:42:05,346 | 2 | 596,60 | |
| 2 | 596,60 | |||
| 2 | 596,60 | |||
| 06.05.2025 | 14:40:43,383 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 06.05.2025 | 14:39:52,052 | 17 | 596,00 | |
| 17 | 596,00 | |||
| 17 | 596,00 | |||
| 06.05.2025 | 14:38:41,652 | 50 | 596,00 | |
| 50 | 596,00 | |||
| 50 | 596,00 | |||
| 06.05.2025 | 14:38:03,760 | 40 | 596,20 | |
| 40 | 596,20 | |||
| 40 | 596,20 | |||
| 06.05.2025 | 14:37:23,886 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06.05.2025 | 14:36:54,958 | 15 | 596,00 | |
| 15 | 596,00 | |||
| 15 | 596,00 | |||
| 06.05.2025 | 14:36:46,040 | 70 | 596,20 | |
| 20 | 596,20 | |||
| 50 | 596,20 | |||
| 70 | 596,20 | |||
| 06.05.2025 | 14:34:35,079 | 10 | 596,40 | |
| 10 | 596,40 | |||
| 10 | 596,40 | |||
| 06.05.2025 | 14:34:32,162 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 06.05.2025 | 14:33:00,696 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 06.05.2025 | 14:32:16,927 | 8 | 596,60 | |
| 8 | 596,60 | |||
| 8 | 596,60 | |||
| 06.05.2025 | 14:30:23,709 | 7 | 596,40 | |
| 7 | 596,40 | |||
| 7 | 596,40 | |||
| 06.05.2025 | 14:24:33,384 | 30 | 596,00 | |
| 30 | 596,00 | |||
| 30 | 596,00 | |||
| 06.05.2025 | 14:24:33,311 | 36 | 596,00 | |
| 36 | 596,00 | |||
| 36 | 596,00 | |||
| 06.05.2025 | 14:23:07,049 | 4 | 596,20 | |
| 4 | 596,20 | |||
| 4 | 596,20 | |||
| 06.05.2025 | 14:22:51,808 | 7 | 596,20 | |
| 7 | 596,20 | |||
| 7 | 596,20 | |||
| 06.05.2025 | 14:20:46,456 | 6 | 595,40 | |
| 6 | 595,40 | |||
| 6 | 595,40 | |||
| 06.05.2025 | 14:18:39,408 | 33 | 595,20 | |
| 33 | 595,20 | |||
| 33 | 595,20 | |||
| 06.05.2025 | 14:18:11,907 | 10 | 595,60 | |
| 10 | 595,60 | |||
| 10 | 595,60 | |||
| 06.05.2025 | 14:17:07,305 | 16 | 595,40 | |
| 16 | 595,40 | |||
| 16 | 595,40 | |||
| 06.05.2025 | 14:14:08,196 | 4 | 595,60 | |
| 4 | 595,60 | |||
| 4 | 595,60 | |||
| 06.05.2025 | 14:13:29,608 | 20 | 595,60 | |
| 20 | 595,60 | |||
| 20 | 595,60 | |||
| 06.05.2025 | 14:11:49,419 | 6 | 596,00 | |
| 6 | 596,00 | |||
| 6 | 596,00 | |||
| 06.05.2025 | 14:11:49,226 | 4 | 596,00 | |
| 4 | 596,00 | |||
| 4 | 596,00 | |||
| 06.05.2025 | 14:11:43,189 | 6 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 3 | 596,00 | |||
| 1 | 596,00 | |||
| 6 | 596,00 | |||
| 06.05.2025 | 14:11:43,138 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 06.05.2025 | 14:11:43,026 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 06.05.2025 | 14:11:37,238 | 9 | 596,00 | |
| 9 | 596,00 | |||
| 9 | 596,00 | |||
| 06.05.2025 | 14:11:37,174 | 11 | 596,00 | |
| 11 | 596,00 | |||
| 11 | 596,00 | |||
| 06.05.2025 | 14:10:53,305 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 14:09:18,036 | 25 | 596,00 | |
| 25 | 596,00 | |||
| 25 | 596,00 | |||
| 06.05.2025 | 14:08:42,238 | 31 | 595,80 | |
| 31 | 595,80 | |||
| 31 | 595,80 | |||
| 06.05.2025 | 14:08:15,430 | 25 | 595,80 | |
| 25 | 595,80 | |||
| 25 | 595,80 | |||
| 06.05.2025 | 14:07:49,799 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 14:05:56,177 | 10 | 596,20 | |
| 10 | 596,20 | |||
| 10 | 596,20 | |||
| 06.05.2025 | 14:05:56,003 | 50 | 596,00 | |
| 50 | 596,00 | |||
| 50 | 596,00 | |||
| 06.05.2025 | 14:05:11,376 | 50 | 596,00 | |
| 50 | 596,00 | |||
| 50 | 596,00 | |||
| 06.05.2025 | 14:01:57,067 | 50 | 595,60 | |
| 48 | 595,60 | |||
| 50 | 595,60 | |||
| 2 | 595,60 | |||
| 06.05.2025 | 14:01:50,461 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 13:59:43,065 | 24 | 595,40 | |
| 24 | 595,40 | |||
| 3 | 595,40 | |||
| 21 | 595,40 | |||
| 06.05.2025 | 13:59:33,055 | 2 | 595,40 | |
| 2 | 595,40 | |||
| 2 | 595,40 | |||
| 06.05.2025 | 13:59:02,873 | 10 | 595,20 | |
| 10 | 595,20 | |||
| 10 | 595,20 | |||
| 06.05.2025 | 13:58:41,725 | 8 | 595,20 | |
| 8 | 595,20 | |||
| 8 | 595,20 | |||
| 06.05.2025 | 13:58:29,602 | 16 | 595,00 | |
| 16 | 595,00 | |||
| 16 | 595,00 | |||
| 06.05.2025 | 13:58:29,313 | 134 | 595,00 | |
| 134 | 595,00 | |||
| 50 | 595,00 | |||
| 84 | 595,00 | |||
| 06.05.2025 | 13:58:28,969 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.05.2025 | 13:58:28,634 | 134 | 595,00 | |
| 134 | 595,00 | |||
| 50 | 595,00 | |||
| 84 | 595,00 | |||
| 06.05.2025 | 13:58:27,547 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.05.2025 | 13:58:27,218 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.05.2025 | 13:58:27,028 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.05.2025 | 13:58:26,827 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.05.2025 | 13:58:24,692 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.05.2025 | 13:58:07,117 | 10 | 594,80 | |
| 10 | 594,80 | |||
| 10 | 594,80 | |||
| 06.05.2025 | 13:57:00,798 | 4 | 595,00 | |
| 4 | 595,00 | |||
| 4 | 595,00 | |||
| 06.05.2025 | 13:56:54,938 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 06.05.2025 | 13:56:03,973 | 7 | 595,00 | |
| 7 | 595,00 | |||
| 7 | 595,00 | |||
| 06.05.2025 | 13:55:55,153 | 30 | 594,80 | |
| 30 | 594,80 | |||
| 30 | 594,80 | |||
| 06.05.2025 | 13:54:20,366 | 15 | 594,60 | |
| 15 | 594,60 | |||
| 15 | 594,60 | |||
| 06.05.2025 | 13:53:50,988 | 4 | 594,40 | |
| 4 | 594,40 | |||
| 4 | 594,40 | |||
| 06.05.2025 | 13:53:45,524 | 50 | 594,20 | |
| 50 | 594,20 | |||
| 50 | 594,20 | |||
| 06.05.2025 | 13:53:45,486 | 30 | 594,40 | |
| 30 | 594,40 | |||
| 30 | 594,40 | |||
| 06.05.2025 | 13:53:11,504 | 10 | 594,60 | |
| 10 | 594,60 | |||
| 10 | 594,60 | |||
| 06.05.2025 | 13:50:10,825 | 3 | 594,80 | |
| 3 | 594,80 | |||
| 3 | 594,80 | |||
| 06.05.2025 | 13:49:11,340 | 3 | 595,20 | |
| 3 | 595,20 | |||
| 3 | 595,20 | |||
| 06.05.2025 | 13:48:17,833 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.05.2025 | 13:47:11,378 | 6 | 595,00 | |
| 6 | 595,00 | |||
| 6 | 595,00 | |||
| 06.05.2025 | 13:46:14,230 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 06.05.2025 | 13:45:56,281 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 13:45:40,791 | 17 | 595,60 | |
| 17 | 595,60 | |||
| 17 | 595,60 | |||
| 06.05.2025 | 13:45:21,891 | 20 | 595,80 | |
| 20 | 595,80 | |||
| 20 | 595,80 | |||
| 06.05.2025 | 13:44:55,326 | 50 | 595,60 | |
| 50 | 595,60 | |||
| 50 | 595,60 | |||
| 06.05.2025 | 13:44:39,146 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 06.05.2025 | 13:42:23,007 | 10 | 595,80 | |
| 10 | 595,80 | |||
| 10 | 595,80 | |||
| 06.05.2025 | 13:42:13,068 | 50 | 595,80 | |
| 50 | 595,80 | |||
| 50 | 595,80 | |||
| 06.05.2025 | 13:41:41,429 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 06.05.2025 | 13:40:40,331 | 26 | 595,60 | |
| 26 | 595,60 | |||
| 26 | 595,60 | |||
| 06.05.2025 | 13:40:01,951 | 7 | 595,80 | |
| 7 | 595,80 | |||
| 7 | 595,80 | |||
| 06.05.2025 | 13:39:47,585 | 7 | 595,60 | |
| 7 | 595,60 | |||
| 7 | 595,60 | |||
| 06.05.2025 | 13:39:01,206 | 60 | 595,40 | |
| 2 | 595,40 | |||
| 48 | 595,40 | |||
| 10 | 595,40 | |||
| 60 | 595,40 | |||
| 06.05.2025 | 13:38:20,547 | 50 | 595,60 | |
| 50 | 595,60 | |||
| 50 | 595,60 | |||
| 06.05.2025 | 13:38:03,375 | 3 | 595,60 | |
| 3 | 595,60 | |||
| 3 | 595,60 | |||
| 06.05.2025 | 13:37:25,323 | 12 | 595,80 | |
| 12 | 595,80 | |||
| 12 | 595,80 | |||
| 06.05.2025 | 13:37:15,198 | 2 | 595,80 | |
| 2 | 595,80 | |||
| 2 | 595,80 | |||
| 06.05.2025 | 13:37:02,048 | 3 | 595,80 | |
| 3 | 595,80 | |||
| 3 | 595,80 | |||
| 06.05.2025 | 13:36:31,906 | 40 | 596,00 | |
| 40 | 596,00 | |||
| 40 | 596,00 | |||
| 06.05.2025 | 13:36:17,291 | 13 | 595,80 | |
| 13 | 595,80 | |||
| 13 | 595,80 | |||
| 06.05.2025 | 13:34:40,899 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 06.05.2025 | 13:34:26,787 | 8 | 595,60 | |
| 8 | 595,60 | |||
| 8 | 595,60 | |||
| 06.05.2025 | 13:34:23,692 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.05.2025 | 13:33:46,378 | 20 | 595,40 | |
| 20 | 595,40 | |||
| 20 | 595,40 | |||
| 06.05.2025 | 13:32:50,544 | 5 | 595,60 | |
| 5 | 595,60 | |||
| 5 | 595,60 | |||
| 06.05.2025 | 13:32:38,784 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 13:32:10,784 | 15 | 595,40 | |
| 15 | 595,40 | |||
| 15 | 595,40 | |||
| 06.05.2025 | 13:30:44,580 | 5 | 595,40 | |
| 5 | 595,40 | |||
| 5 | 595,40 | |||
| 06.05.2025 | 13:30:35,635 | 5 | 595,60 | |
| 5 | 595,60 | |||
| 5 | 595,60 | |||
| 06.05.2025 | 13:28:47,530 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.05.2025 | 13:28:38,036 | 3 | 595,40 | |
| 3 | 595,40 | |||
| 3 | 595,40 | |||
| 06.05.2025 | 13:28:19,475 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.05.2025 | 13:27:57,983 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 13:24:17,261 | 8 | 595,80 | |
| 8 | 595,80 | |||
| 8 | 595,80 | |||
| 06.05.2025 | 13:23:27,481 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 13:23:22,909 | 17 | 596,00 | |
| 17 | 596,00 | |||
| 17 | 596,00 | |||
| 06.05.2025 | 13:22:19,879 | 50 | 596,00 | |
| 50 | 596,00 | |||
| 50 | 596,00 | |||
| 06.05.2025 | 13:20:49,474 | 3 | 596,20 | |
| 3 | 596,20 | |||
| 3 | 596,20 | |||
| 06.05.2025 | 13:20:06,746 | 10 | 596,20 | |
| 10 | 596,20 | |||
| 10 | 596,20 | |||
| 06.05.2025 | 13:19:29,730 | 17 | 596,00 | |
| 17 | 596,00 | |||
| 17 | 596,00 | |||
| 06.05.2025 | 13:19:14,893 | 50 | 596,00 | |
| 50 | 596,00 | |||
| 50 | 596,00 | |||
| 06.05.2025 | 13:16:45,807 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.05.2025 | 13:16:10,530 | 50 | 595,80 | |
| 50 | 595,80 | |||
| 50 | 595,80 | |||
| 06.05.2025 | 13:15:19,395 | 43 | 596,00 | |
| 43 | 596,00 | |||
| 43 | 596,00 | |||
| 06.05.2025 | 13:15:10,792 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 13:14:32,213 | 16 | 595,60 | |
| 16 | 595,60 | |||
| 16 | 595,60 | |||
| 06.05.2025 | 13:14:19,260 | 2 | 595,80 | |
| 2 | 595,80 | |||
| 2 | 595,80 | |||
| 06.05.2025 | 13:13:07,966 | 9 | 595,80 | |
| 9 | 595,80 | |||
| 9 | 595,80 | |||
| 06.05.2025 | 13:13:07,911 | 9 | 595,80 | |
| 9 | 595,80 | |||
| 9 | 595,80 | |||
| 06.05.2025 | 13:12:59,060 | 34 | 595,80 | |
| 34 | 595,80 | |||
| 34 | 595,80 | |||
| 06.05.2025 | 13:12:37,535 | 17 | 595,80 | |
| 17 | 595,80 | |||
| 17 | 595,80 | |||
| 06.05.2025 | 13:10:45,087 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.05.2025 | 13:09:13,200 | 36 | 595,40 | |
| 36 | 595,40 | |||
| 36 | 595,40 | |||
| 06.05.2025 | 13:08:13,120 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 13:06:06,652 | 50 | 595,20 | |
| 50 | 595,20 | |||
| 50 | 595,20 | |||
| 06.05.2025 | 13:06:01,265 | 3 | 595,40 | |
| 3 | 595,40 | |||
| 3 | 595,40 | |||
| 06.05.2025 | 13:03:34,266 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.05.2025 | 13:02:56,390 | 50 | 594,60 | |
| 50 | 594,60 | |||
| 50 | 594,60 | |||
| 06.05.2025 | 13:02:43,705 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 06.05.2025 | 13:02:32,828 | 50 | 594,40 | |
| 16 | 594,40 | |||
| 50 | 594,40 | |||
| 34 | 594,40 | |||
| 06.05.2025 | 13:02:21,911 | 6 | 595,20 | |
| 6 | 595,20 | |||
| 6 | 595,20 | |||
| 06.05.2025 | 13:00:59,665 | 8 | 595,80 | |
| 8 | 595,80 | |||
| 8 | 595,80 | |||
| 06.05.2025 | 12:59:53,692 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 06.05.2025 | 12:59:35,564 | 48 | 595,60 | |
| 48 | 595,60 | |||
| 48 | 595,60 | |||
| 06.05.2025 | 12:59:35,446 | 50 | 595,60 | |
| 14 | 595,60 | |||
| 36 | 595,60 | |||
| 50 | 595,60 | |||
| 06.05.2025 | 12:59:28,942 | 50 | 595,60 | |
| 50 | 595,60 | |||
| 50 | 595,60 | |||
| 06.05.2025 | 12:59:28,341 | 20 | 595,60 | |
| 20 | 595,60 | |||
| 20 | 595,60 | |||
| 06.05.2025 | 12:59:02,792 | 17 | 596,00 | |
| 17 | 596,00 | |||
| 17 | 596,00 | |||
| 06.05.2025 | 12:57:45,148 | 4 | 595,60 | |
| 4 | 595,60 | |||
| 4 | 595,60 | |||
| 06.05.2025 | 12:57:44,120 | 5 | 595,80 | |
| 5 | 595,80 | |||
| 5 | 595,80 | |||
| 06.05.2025 | 12:57:11,260 | 5 | 595,60 | |
| 5 | 595,60 | |||
| 5 | 595,60 | |||
| 06.05.2025 | 12:56:40,174 | 6 | 595,20 | |
| 6 | 595,20 | |||
| 6 | 595,20 | |||
| 06.05.2025 | 12:55:40,755 | 25 | 595,20 | |
| 25 | 595,20 | |||
| 25 | 595,20 | |||
| 06.05.2025 | 12:55:21,921 | 50 | 595,40 | |
| 50 | 595,40 | |||
| 50 | 595,40 | |||
| 06.05.2025 | 12:55:21,206 | 10 | 595,40 | |
| 10 | 595,40 | |||
| 10 | 595,40 | |||
| 06.05.2025 | 12:54:29,460 | 10 | 595,60 | |
| 10 | 595,60 | |||
| 10 | 595,60 | |||
| 06.05.2025 | 12:53:56,554 | 20 | 595,60 | |
| 20 | 595,60 | |||
| 20 | 595,60 | |||
| 06.05.2025 | 12:53:25,217 | 25 | 595,60 | |
| 25 | 595,60 | |||
| 25 | 595,60 | |||
| 06.05.2025 | 12:52:28,103 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 06.05.2025 | 12:52:16,289 | 5 | 595,20 | |
| 5 | 595,20 | |||
| 5 | 595,20 | |||
| 06.05.2025 | 12:51:48,849 | 3 | 595,40 | |
| 3 | 595,40 | |||
| 3 | 595,40 | |||
| 06.05.2025 | 12:51:14,559 | 5 | 595,60 | |
| 5 | 595,60 | |||
| 5 | 595,60 | |||
| 06.05.2025 | 12:51:10,301 | 6 | 595,80 | |
| 6 | 595,80 | |||
| 6 | 595,80 | |||
| 06.05.2025 | 12:49:55,565 | 13 | 595,60 | |
| 13 | 595,60 | |||
| 13 | 595,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 640,00
Ask: 1 640,50
Umsatz: 206 440 TEUR -
Palantir Technologies Inc.
Bid: 94,02 / Ask: 94,10
Umsatz: 42 589 TEUR -
RENK Group AG
Bid: 58,65 / Ask: 58,69
Umsatz: 38 141 TEUR -
Allianz SE
Bid: 376,70 / Ask: 376,80
Umsatz: 31 830 TEUR -
BASF SE
Bid: 42,31 / Ask: 42,32
Umsatz: 20 889 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 16:30:39
Letzte Aktualisierung:
06.05.2025 @ 16:30:39