Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
522
447
595.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 13:32:38.784 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/05/2025 | 13:32:10.784 | 15 | 595.40 | |
| 15 | 595.40 | |||
| 15 | 595.40 | |||
| 06/05/2025 | 13:30:44.580 | 5 | 595.40 | |
| 5 | 595.40 | |||
| 5 | 595.40 | |||
| 06/05/2025 | 13:30:35.635 | 5 | 595.60 | |
| 5 | 595.60 | |||
| 5 | 595.60 | |||
| 06/05/2025 | 13:28:47.530 | 1 | 595.60 | |
| 1 | 595.60 | |||
| 1 | 595.60 | |||
| 06/05/2025 | 13:28:38.036 | 3 | 595.40 | |
| 3 | 595.40 | |||
| 3 | 595.40 | |||
| 06/05/2025 | 13:28:19.475 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/05/2025 | 13:27:57.983 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/05/2025 | 13:24:17.261 | 8 | 595.80 | |
| 8 | 595.80 | |||
| 8 | 595.80 | |||
| 06/05/2025 | 13:23:27.481 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 13:23:22.909 | 17 | 596.00 | |
| 17 | 596.00 | |||
| 17 | 596.00 | |||
| 06/05/2025 | 13:22:19.879 | 50 | 596.00 | |
| 50 | 596.00 | |||
| 50 | 596.00 | |||
| 06/05/2025 | 13:20:49.474 | 3 | 596.20 | |
| 3 | 596.20 | |||
| 3 | 596.20 | |||
| 06/05/2025 | 13:20:06.746 | 10 | 596.20 | |
| 10 | 596.20 | |||
| 10 | 596.20 | |||
| 06/05/2025 | 13:19:29.730 | 17 | 596.00 | |
| 17 | 596.00 | |||
| 17 | 596.00 | |||
| 06/05/2025 | 13:19:14.893 | 50 | 596.00 | |
| 50 | 596.00 | |||
| 50 | 596.00 | |||
| 06/05/2025 | 13:16:45.807 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 13:16:10.530 | 50 | 595.80 | |
| 50 | 595.80 | |||
| 50 | 595.80 | |||
| 06/05/2025 | 13:15:19.395 | 43 | 596.00 | |
| 43 | 596.00 | |||
| 43 | 596.00 | |||
| 06/05/2025 | 13:15:10.792 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 13:14:32.213 | 16 | 595.60 | |
| 16 | 595.60 | |||
| 16 | 595.60 | |||
| 06/05/2025 | 13:14:19.260 | 2 | 595.80 | |
| 2 | 595.80 | |||
| 2 | 595.80 | |||
| 06/05/2025 | 13:13:07.966 | 9 | 595.80 | |
| 9 | 595.80 | |||
| 9 | 595.80 | |||
| 06/05/2025 | 13:13:07.911 | 9 | 595.80 | |
| 9 | 595.80 | |||
| 9 | 595.80 | |||
| 06/05/2025 | 13:12:59.060 | 34 | 595.80 | |
| 34 | 595.80 | |||
| 34 | 595.80 | |||
| 06/05/2025 | 13:12:37.535 | 17 | 595.80 | |
| 17 | 595.80 | |||
| 17 | 595.80 | |||
| 06/05/2025 | 13:10:45.087 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/05/2025 | 13:09:13.200 | 36 | 595.40 | |
| 36 | 595.40 | |||
| 36 | 595.40 | |||
| 06/05/2025 | 13:08:13.120 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/05/2025 | 13:06:06.652 | 50 | 595.20 | |
| 50 | 595.20 | |||
| 50 | 595.20 | |||
| 06/05/2025 | 13:06:01.265 | 3 | 595.40 | |
| 3 | 595.40 | |||
| 3 | 595.40 | |||
| 06/05/2025 | 13:03:34.266 | 2 | 595.00 | |
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 06/05/2025 | 13:02:56.390 | 50 | 594.60 | |
| 50 | 594.60 | |||
| 50 | 594.60 | |||
| 06/05/2025 | 13:02:43.705 | 1 | 594.80 | |
| 1 | 594.80 | |||
| 1 | 594.80 | |||
| 06/05/2025 | 13:02:32.828 | 50 | 594.40 | |
| 16 | 594.40 | |||
| 50 | 594.40 | |||
| 34 | 594.40 | |||
| 06/05/2025 | 13:02:21.911 | 6 | 595.20 | |
| 6 | 595.20 | |||
| 6 | 595.20 | |||
| 06/05/2025 | 13:00:59.665 | 8 | 595.80 | |
| 8 | 595.80 | |||
| 8 | 595.80 | |||
| 06/05/2025 | 12:59:53.692 | 2 | 595.60 | |
| 2 | 595.60 | |||
| 2 | 595.60 | |||
| 06/05/2025 | 12:59:35.564 | 48 | 595.60 | |
| 48 | 595.60 | |||
| 48 | 595.60 | |||
| 06/05/2025 | 12:59:35.446 | 50 | 595.60 | |
| 14 | 595.60 | |||
| 36 | 595.60 | |||
| 50 | 595.60 | |||
| 06/05/2025 | 12:59:28.942 | 50 | 595.60 | |
| 50 | 595.60 | |||
| 50 | 595.60 | |||
| 06/05/2025 | 12:59:28.341 | 20 | 595.60 | |
| 20 | 595.60 | |||
| 20 | 595.60 | |||
| 06/05/2025 | 12:59:02.792 | 17 | 596.00 | |
| 17 | 596.00 | |||
| 17 | 596.00 | |||
| 06/05/2025 | 12:57:45.148 | 4 | 595.60 | |
| 4 | 595.60 | |||
| 4 | 595.60 | |||
| 06/05/2025 | 12:57:44.120 | 5 | 595.80 | |
| 5 | 595.80 | |||
| 5 | 595.80 | |||
| 06/05/2025 | 12:57:11.260 | 5 | 595.60 | |
| 5 | 595.60 | |||
| 5 | 595.60 | |||
| 06/05/2025 | 12:56:40.174 | 6 | 595.20 | |
| 6 | 595.20 | |||
| 6 | 595.20 | |||
| 06/05/2025 | 12:55:40.755 | 25 | 595.20 | |
| 25 | 595.20 | |||
| 25 | 595.20 | |||
| 06/05/2025 | 12:55:21.921 | 50 | 595.40 | |
| 50 | 595.40 | |||
| 50 | 595.40 | |||
| 06/05/2025 | 12:55:21.206 | 10 | 595.40 | |
| 10 | 595.40 | |||
| 10 | 595.40 | |||
| 06/05/2025 | 12:54:29.460 | 10 | 595.60 | |
| 10 | 595.60 | |||
| 10 | 595.60 | |||
| 06/05/2025 | 12:53:56.554 | 20 | 595.60 | |
| 20 | 595.60 | |||
| 20 | 595.60 | |||
| 06/05/2025 | 12:53:25.217 | 25 | 595.60 | |
| 25 | 595.60 | |||
| 25 | 595.60 | |||
| 06/05/2025 | 12:52:28.103 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 06/05/2025 | 12:52:16.289 | 5 | 595.20 | |
| 5 | 595.20 | |||
| 5 | 595.20 | |||
| 06/05/2025 | 12:51:48.849 | 3 | 595.40 | |
| 3 | 595.40 | |||
| 3 | 595.40 | |||
| 06/05/2025 | 12:51:14.559 | 5 | 595.60 | |
| 5 | 595.60 | |||
| 5 | 595.60 | |||
| 06/05/2025 | 12:51:10.301 | 6 | 595.80 | |
| 6 | 595.80 | |||
| 6 | 595.80 | |||
| 06/05/2025 | 12:49:55.565 | 13 | 595.60 | |
| 13 | 595.60 | |||
| 13 | 595.60 | |||
| 06/05/2025 | 12:49:41.364 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/05/2025 | 12:49:02.207 | 45 | 595.80 | |
| 45 | 595.80 | |||
| 45 | 595.80 | |||
| 06/05/2025 | 12:47:01.800 | 30 | 595.60 | |
| 30 | 595.60 | |||
| 30 | 595.60 | |||
| 06/05/2025 | 12:45:17.743 | 3 | 595.80 | |
| 3 | 595.80 | |||
| 3 | 595.80 | |||
| 06/05/2025 | 12:44:50.228 | 3 | 595.40 | |
| 3 | 595.40 | |||
| 3 | 595.40 | |||
| 06/05/2025 | 12:44:22.899 | 3 | 596.00 | |
| 3 | 596.00 | |||
| 3 | 596.00 | |||
| 06/05/2025 | 12:44:06.423 | 39 | 596.00 | |
| 39 | 596.00 | |||
| 39 | 596.00 | |||
| 06/05/2025 | 12:44:06.230 | 50 | 596.00 | |
| 50 | 596.00 | |||
| 50 | 596.00 | |||
| 06/05/2025 | 12:43:08.768 | 30 | 595.80 | |
| 30 | 595.80 | |||
| 30 | 595.80 | |||
| 06/05/2025 | 12:42:07.540 | 5 | 595.80 | |
| 5 | 595.80 | |||
| 5 | 595.80 | |||
| 06/05/2025 | 12:41:47.683 | 3 | 595.80 | |
| 3 | 595.80 | |||
| 3 | 595.80 | |||
| 06/05/2025 | 12:39:18.847 | 10 | 595.40 | |
| 10 | 595.40 | |||
| 10 | 595.40 | |||
| 06/05/2025 | 12:38:31.928 | 2 | 595.60 | |
| 2 | 595.60 | |||
| 2 | 595.60 | |||
| 06/05/2025 | 12:38:06.776 | 5 | 595.60 | |
| 5 | 595.60 | |||
| 5 | 595.60 | |||
| 06/05/2025 | 12:37:01.935 | 4 | 595.60 | |
| 4 | 595.60 | |||
| 4 | 595.60 | |||
| 06/05/2025 | 12:36:05.887 | 35 | 595.80 | |
| 35 | 595.80 | |||
| 35 | 595.80 | |||
| 06/05/2025 | 12:35:54.073 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/05/2025 | 12:33:29.417 | 40 | 594.80 | |
| 40 | 594.80 | |||
| 40 | 594.80 | |||
| 06/05/2025 | 12:33:23.126 | 22 | 595.00 | |
| 22 | 595.00 | |||
| 22 | 595.00 | |||
| 06/05/2025 | 12:32:59.114 | 2 | 594.80 | |
| 2 | 594.80 | |||
| 2 | 594.80 | |||
| 06/05/2025 | 12:32:05.557 | 5 | 595.40 | |
| 5 | 595.40 | |||
| 5 | 595.40 | |||
| 06/05/2025 | 12:30:40.489 | 2 | 595.00 | |
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 06/05/2025 | 12:28:22.535 | 5 | 595.00 | |
| 5 | 595.00 | |||
| 5 | 595.00 | |||
| 06/05/2025 | 12:27:46.136 | 5 | 595.00 | |
| 5 | 595.00 | |||
| 5 | 595.00 | |||
| 06/05/2025 | 12:27:11.656 | 30 | 594.60 | |
| 20 | 594.60 | |||
| 30 | 594.60 | |||
| 10 | 594.60 | |||
| 06/05/2025 | 12:26:58.907 | 30 | 595.00 | |
| 30 | 595.00 | |||
| 30 | 595.00 | |||
| 06/05/2025 | 12:26:05.797 | 11 | 595.00 | |
| 11 | 595.00 | |||
| 11 | 595.00 | |||
| 06/05/2025 | 12:25:16.611 | 4 | 595.20 | |
| 4 | 595.20 | |||
| 4 | 595.20 | |||
| 06/05/2025 | 12:25:16.418 | 50 | 595.20 | |
| 20 | 595.20 | |||
| 50 | 595.20 | |||
| 30 | 595.20 | |||
| 06/05/2025 | 12:24:18.985 | 50 | 595.00 | |
| 50 | 595.00 | |||
| 50 | 595.00 | |||
| 06/05/2025 | 12:21:16.818 | 10 | 595.20 | |
| 10 | 595.20 | |||
| 10 | 595.20 | |||
| 06/05/2025 | 12:20:54.933 | 50 | 594.80 | |
| 50 | 594.80 | |||
| 50 | 594.80 | |||
| 06/05/2025 | 12:20:20.930 | 16 | 595.20 | |
| 16 | 595.20 | |||
| 16 | 595.20 | |||
| 06/05/2025 | 12:18:45.123 | 3 | 595.20 | |
| 3 | 595.20 | |||
| 3 | 595.20 | |||
| 06/05/2025 | 12:17:05.653 | 18 | 595.00 | |
| 10 | 595.00 | |||
| 18 | 595.00 | |||
| 3 | 595.00 | |||
| 5 | 595.00 | |||
| 06/05/2025 | 12:14:35.860 | 40 | 594.40 | |
| 40 | 594.40 | |||
| 40 | 594.40 | |||
| 06/05/2025 | 12:14:15.081 | 20 | 594.40 | |
| 20 | 594.40 | |||
| 20 | 594.40 | |||
| 06/05/2025 | 12:14:08.873 | 47 | 594.00 | |
| 47 | 594.00 | |||
| 47 | 594.00 | |||
| 06/05/2025 | 12:12:40.384 | 4 | 593.60 | |
| 4 | 593.60 | |||
| 4 | 593.60 | |||
| 06/05/2025 | 12:12:33.294 | 40 | 593.00 | |
| 40 | 593.00 | |||
| 20 | 593.00 | |||
| 20 | 593.00 | |||
| 06/05/2025 | 12:11:49.803 | 50 | 593.00 | |
| 50 | 593.00 | |||
| 50 | 593.00 | |||
| 06/05/2025 | 12:11:40.821 | 20 | 593.20 | |
| 20 | 593.20 | |||
| 20 | 593.20 | |||
| 06/05/2025 | 12:10:38.832 | 3 | 593.00 | |
| 3 | 593.00 | |||
| 3 | 593.00 | |||
| 06/05/2025 | 12:07:41.411 | 50 | 592.60 | |
| 50 | 592.60 | |||
| 50 | 592.60 | |||
| 06/05/2025 | 12:05:29.321 | 10 | 593.20 | |
| 10 | 593.20 | |||
| 10 | 593.20 | |||
| 06/05/2025 | 12:05:08.789 | 20 | 593.20 | |
| 20 | 593.20 | |||
| 20 | 593.20 | |||
| 06/05/2025 | 12:04:45.606 | 25 | 593.20 | |
| 25 | 593.20 | |||
| 25 | 593.20 | |||
| 06/05/2025 | 12:04:39.731 | 4 | 593.00 | |
| 4 | 593.00 | |||
| 4 | 593.00 | |||
| 06/05/2025 | 12:03:21.767 | 47 | 593.20 | |
| 47 | 593.20 | |||
| 47 | 593.20 | |||
| 06/05/2025 | 12:03:02.839 | 30 | 593.00 | |
| 30 | 593.00 | |||
| 30 | 593.00 | |||
| 06/05/2025 | 12:01:40.381 | 1 | 593.40 | |
| 1 | 593.40 | |||
| 1 | 593.40 | |||
| 06/05/2025 | 12:00:38.208 | 250 | 592.60 | |
| 250 | 592.60 | |||
| 250 | 592.60 | |||
| 06/05/2025 | 12:00:29.889 | 50 | 593.00 | |
| 50 | 593.00 | |||
| 50 | 593.00 | |||
| 06/05/2025 | 11:54:26.320 | 10 | 592.80 | |
| 10 | 592.80 | |||
| 10 | 592.80 | |||
| 06/05/2025 | 11:53:25.676 | 2 | 592.60 | |
| 2 | 592.60 | |||
| 2 | 592.60 | |||
| 06/05/2025 | 11:53:18.940 | 3 | 592.20 | |
| 3 | 592.20 | |||
| 3 | 592.20 | |||
| 06/05/2025 | 11:52:40.958 | 3 | 591.80 | |
| 3 | 591.80 | |||
| 3 | 591.80 | |||
| 06/05/2025 | 11:52:01.572 | 20 | 592.20 | |
| 20 | 592.20 | |||
| 20 | 592.20 | |||
| 06/05/2025 | 11:49:09.380 | 5 | 591.20 | |
| 5 | 591.20 | |||
| 5 | 591.20 | |||
| 06/05/2025 | 11:48:47.983 | 20 | 590.80 | |
| 20 | 590.80 | |||
| 20 | 590.80 | |||
| 06/05/2025 | 11:47:45.301 | 2 | 590.80 | |
| 2 | 590.80 | |||
| 2 | 590.80 | |||
| 06/05/2025 | 11:46:39.599 | 10 | 590.60 | |
| 10 | 590.60 | |||
| 10 | 590.60 | |||
| 06/05/2025 | 11:46:05.533 | 30 | 591.00 | |
| 30 | 591.00 | |||
| 30 | 591.00 | |||
| 06/05/2025 | 11:44:42.061 | 20 | 590.60 | |
| 20 | 590.60 | |||
| 20 | 590.60 | |||
| 06/05/2025 | 11:42:15.154 | 48 | 591.00 | |
| 48 | 591.00 | |||
| 48 | 591.00 | |||
| 06/05/2025 | 11:42:15.021 | 30 | 591.00 | |
| 30 | 591.00 | |||
| 30 | 591.00 | |||
| 06/05/2025 | 11:41:03.963 | 2 | 591.40 | |
| 2 | 591.40 | |||
| 2 | 591.40 | |||
| 06/05/2025 | 11:39:37.363 | 20 | 591.40 | |
| 20 | 591.40 | |||
| 20 | 591.40 | |||
| 06/05/2025 | 11:38:02.120 | 4 | 592.00 | |
| 4 | 592.00 | |||
| 4 | 592.00 | |||
| 06/05/2025 | 11:35:06.639 | 2 | 591.80 | |
| 2 | 591.80 | |||
| 2 | 591.80 | |||
| 06/05/2025 | 11:34:28.867 | 1 | 591.60 | |
| 1 | 591.60 | |||
| 1 | 591.60 | |||
| 06/05/2025 | 11:34:16.178 | 15 | 591.40 | |
| 15 | 591.40 | |||
| 15 | 591.40 | |||
| 06/05/2025 | 11:31:35.680 | 6 | 591.20 | |
| 6 | 591.20 | |||
| 6 | 591.20 | |||
| 06/05/2025 | 11:29:27.454 | 6 | 590.80 | |
| 6 | 590.80 | |||
| 6 | 590.80 | |||
| 06/05/2025 | 11:28:15.948 | 2 | 591.20 | |
| 2 | 591.20 | |||
| 2 | 591.20 | |||
| 06/05/2025 | 11:27:12.528 | 30 | 590.40 | |
| 30 | 590.40 | |||
| 30 | 590.40 | |||
| 06/05/2025 | 11:25:43.682 | 20 | 589.80 | |
| 20 | 589.80 | |||
| 20 | 589.80 | |||
| 06/05/2025 | 11:25:37.339 | 3 | 590.20 | |
| 3 | 590.20 | |||
| 3 | 590.20 | |||
| 06/05/2025 | 11:24:50.129 | 5 | 590.40 | |
| 5 | 590.40 | |||
| 5 | 590.40 | |||
| 06/05/2025 | 11:22:58.485 | 150 | 591.00 | |
| 84 | 591.00 | |||
| 63 | 591.00 | |||
| 3 | 591.00 | |||
| 150 | 591.00 | |||
| 06/05/2025 | 11:22:21.379 | 50 | 590.60 | |
| 50 | 590.60 | |||
| 50 | 590.60 | |||
| 06/05/2025 | 11:21:48.276 | 50 | 590.80 | |
| 50 | 590.80 | |||
| 50 | 590.80 | |||
| 06/05/2025 | 11:21:12.614 | 215 | 590.60 | |
| 40 | 590.60 | |||
| 12 | 590.60 | |||
| 1 | 590.60 | |||
| 200 | 590.60 | |||
| 2 | 590.60 | |||
| 5 | 590.60 | |||
| 165 | 590.60 | |||
| 5 | 590.60 | |||
| 06/05/2025 | 11:19:58.901 | 50 | 590.20 | |
| 50 | 590.20 | |||
| 50 | 590.20 | |||
| 06/05/2025 | 11:19:39.443 | 30 | 590.20 | |
| 30 | 590.20 | |||
| 30 | 590.20 | |||
| 06/05/2025 | 11:19:30.015 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 06/05/2025 | 11:19:11.431 | 25 | 589.80 | |
| 25 | 589.80 | |||
| 25 | 589.80 | |||
| 06/05/2025 | 11:18:58.972 | 14 | 589.20 | |
| 14 | 589.20 | |||
| 14 | 589.20 | |||
| 06/05/2025 | 11:18:47.243 | 20 | 589.40 | |
| 20 | 589.40 | |||
| 20 | 589.40 | |||
| 06/05/2025 | 11:18:04.036 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 06/05/2025 | 11:17:55.634 | 35 | 588.60 | |
| 35 | 588.60 | |||
| 35 | 588.60 | |||
| 06/05/2025 | 11:17:12.546 | 50 | 588.60 | |
| 50 | 588.60 | |||
| 50 | 588.60 | |||
| 06/05/2025 | 11:16:45.161 | 89 | 588.60 | |
| 89 | 588.60 | |||
| 89 | 588.60 | |||
| 06/05/2025 | 11:16:27.371 | 20 | 589.00 | |
| 20 | 589.00 | |||
| 20 | 589.00 | |||
| 06/05/2025 | 11:15:59.012 | 30 | 590.00 | |
| 30 | 590.00 | |||
| 30 | 590.00 | |||
| 06/05/2025 | 11:15:29.440 | 12 | 590.20 | |
| 12 | 590.20 | |||
| 12 | 590.20 | |||
| 06/05/2025 | 11:15:25.555 | 24 | 590.00 | |
| 10 | 590.00 | |||
| 10 | 590.00 | |||
| 24 | 590.00 | |||
| 4 | 590.00 | |||
| 06/05/2025 | 11:15:23.452 | 698 | 590.00 | |
| 484 | 590.00 | |||
| 12 | 590.00 | |||
| 20 | 590.00 | |||
| 698 | 590.00 | |||
| 10 | 590.00 | |||
| 10 | 590.00 | |||
| 84 | 590.00 | |||
| 3 | 590.00 | |||
| 20 | 590.00 | |||
| 10 | 590.00 | |||
| 25 | 590.00 | |||
| 5 | 590.00 | |||
| 5 | 590.00 | |||
| 10 | 590.00 | |||
| 06/05/2025 | 11:14:40.534 | 50 | 590.20 | |
| 50 | 590.20 | |||
| 50 | 590.20 | |||
| 06/05/2025 | 11:14:36.220 | 10 | 590.40 | |
| 10 | 590.40 | |||
| 10 | 590.40 | |||
| 06/05/2025 | 11:13:38.547 | 50 | 590.60 | |
| 50 | 590.60 | |||
| 50 | 590.60 | |||
| 06/05/2025 | 11:13:38.484 | 50 | 590.60 | |
| 50 | 590.60 | |||
| 50 | 590.60 | |||
| 06/05/2025 | 11:13:37.674 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 06/05/2025 | 11:13:07.585 | 66 | 591.00 | |
| 66 | 591.00 | |||
| 66 | 591.00 | |||
| 06/05/2025 | 11:13:07.577 | 84 | 591.20 | |
| 84 | 591.20 | |||
| 84 | 591.20 | |||
| 06/05/2025 | 11:13:00.236 | 50 | 591.20 | |
| 50 | 591.20 | |||
| 50 | 591.20 | |||
| 06/05/2025 | 11:12:25.073 | 40 | 591.60 | |
| 38 | 591.60 | |||
| 2 | 591.60 | |||
| 40 | 591.60 | |||
| 06/05/2025 | 11:12:06.167 | 50 | 591.60 | |
| 50 | 591.60 | |||
| 50 | 591.60 | |||
| 06/05/2025 | 11:11:55.872 | 50 | 591.80 | |
| 50 | 591.80 | |||
| 50 | 591.80 | |||
| 06/05/2025 | 11:11:13.715 | 3 | 592.00 | |
| 3 | 592.00 | |||
| 3 | 592.00 | |||
| 06/05/2025 | 11:09:46.278 | 6 | 592.40 | |
| 6 | 592.40 | |||
| 6 | 592.40 | |||
| 06/05/2025 | 11:09:20.915 | 26 | 592.60 | |
| 15 | 592.60 | |||
| 11 | 592.60 | |||
| 26 | 592.60 | |||
| 06/05/2025 | 11:09:20.737 | 30 | 592.60 | |
| 30 | 592.60 | |||
| 2 | 592.60 | |||
| 21 | 592.60 | |||
| 4 | 592.60 | |||
| 3 | 592.60 | |||
| 06/05/2025 | 11:07:48.380 | 40 | 592.40 | |
| 40 | 592.40 | |||
| 40 | 592.40 | |||
| 06/05/2025 | 11:07:01.649 | 3 | 592.40 | |
| 3 | 592.40 | |||
| 3 | 592.40 | |||
| 06/05/2025 | 11:05:58.432 | 1 | 593.40 | |
| 1 | 593.40 | |||
| 1 | 593.40 | |||
| 06/05/2025 | 11:05:26.394 | 50 | 593.40 | |
| 50 | 593.40 | |||
| 50 | 593.40 | |||
| 06/05/2025 | 11:05:15.668 | 20 | 593.00 | |
| 20 | 593.00 | |||
| 20 | 593.00 | |||
| 06/05/2025 | 11:04:56.699 | 3 | 592.80 | |
| 3 | 592.80 | |||
| 3 | 592.80 | |||
| 06/05/2025 | 11:03:50.249 | 6 | 592.80 | |
| 6 | 592.80 | |||
| 6 | 592.80 | |||
| 06/05/2025 | 11:02:24.420 | 50 | 592.80 | |
| 50 | 592.80 | |||
| 50 | 592.80 | |||
| 06/05/2025 | 11:02:21.701 | 11 | 592.80 | |
| 11 | 592.80 | |||
| 11 | 592.80 | |||
| 06/05/2025 | 11:02:14.867 | 50 | 593.00 | |
| 50 | 593.00 | |||
| 50 | 593.00 | |||
| 06/05/2025 | 11:02:12.472 | 50 | 593.00 | |
| 5 | 593.00 | |||
| 35 | 593.00 | |||
| 10 | 593.00 | |||
| 50 | 593.00 | |||
| 06/05/2025 | 11:00:12.481 | 50 | 594.00 | |
| 50 | 594.00 | |||
| 50 | 594.00 | |||
| 06/05/2025 | 10:59:04.048 | 4 | 594.00 | |
| 4 | 594.00 | |||
| 4 | 594.00 | |||
| 06/05/2025 | 10:57:16.237 | 20 | 593.40 | |
| 20 | 593.40 | |||
| 20 | 593.40 | |||
| 06/05/2025 | 10:56:07.523 | 7 | 593.40 | |
| 7 | 593.40 | |||
| 7 | 593.40 | |||
| 06/05/2025 | 10:55:26.464 | 3 | 594.00 | |
| 3 | 594.00 | |||
| 3 | 594.00 | |||
| 06/05/2025 | 10:53:20.515 | 3 | 593.80 | |
| 3 | 593.80 | |||
| 3 | 593.80 | |||
| 06/05/2025 | 10:51:36.507 | 1 | 594.20 | |
| 1 | 594.20 | |||
| 1 | 594.20 | |||
| 06/05/2025 | 10:50:02.437 | 10 | 594.40 | |
| 10 | 594.40 | |||
| 10 | 594.40 | |||
| 06/05/2025 | 10:49:56.096 | 3 | 594.40 | |
| 3 | 594.40 | |||
| 3 | 594.40 | |||
| 06/05/2025 | 10:49:49.861 | 1 | 594.20 | |
| 1 | 594.20 | |||
| 1 | 594.20 | |||
| 06/05/2025 | 10:49:49.802 | 9 | 594.20 | |
| 9 | 594.20 | |||
| 9 | 594.20 | |||
| 06/05/2025 | 10:49:49.745 | 1 | 594.20 | |
| 1 | 594.20 | |||
| 1 | 594.20 | |||
| 06/05/2025 | 10:49:40.495 | 30 | 594.20 | |
| 30 | 594.20 | |||
| 30 | 594.20 | |||
| 06/05/2025 | 10:49:11.565 | 50 | 594.20 | |
| 50 | 594.20 | |||
| 50 | 594.20 | |||
| 06/05/2025 | 10:48:57.389 | 5 | 594.40 | |
| 5 | 594.40 | |||
| 5 | 594.40 | |||
| 06/05/2025 | 10:47:26.448 | 6 | 593.80 | |
| 6 | 593.80 | |||
| 6 | 593.80 | |||
| 06/05/2025 | 10:46:48.427 | 10 | 594.00 | |
| 10 | 594.00 | |||
| 10 | 594.00 | |||
| 06/05/2025 | 10:46:06.398 | 30 | 593.80 | |
| 30 | 593.80 | |||
| 30 | 593.80 | |||
| 06/05/2025 | 10:45:40.691 | 1 | 594.20 | |
| 1 | 594.20 | |||
| 1 | 594.20 | |||
| 06/05/2025 | 10:44:46.964 | 2 | 594.20 | |
| 2 | 594.20 | |||
| 2 | 594.20 | |||
| 06/05/2025 | 10:42:44.466 | 15 | 594.00 | |
| 15 | 594.00 | |||
| 15 | 594.00 | |||
| 06/05/2025 | 10:42:02.444 | 7 | 593.40 | |
| 7 | 593.40 | |||
| 7 | 593.40 | |||
| 06/05/2025 | 10:41:29.760 | 2 | 593.80 | |
| 2 | 593.80 | |||
| 2 | 593.80 | |||
| 06/05/2025 | 10:40:56.674 | 40 | 593.60 | |
| 40 | 593.60 | |||
| 40 | 593.60 | |||
| 06/05/2025 | 10:40:39.366 | 3 | 594.40 | |
| 3 | 594.40 | |||
| 3 | 594.40 | |||
| 06/05/2025 | 10:40:24.076 | 7 | 594.00 | |
| 7 | 594.00 | |||
| 7 | 594.00 | |||
| 06/05/2025 | 10:40:23.650 | 1 | 594.00 | |
| 1 | 594.00 | |||
| 1 | 594.00 | |||
| 06/05/2025 | 10:40:00.968 | 5 | 594.00 | |
| 5 | 594.00 | |||
| 5 | 594.00 | |||
| 06/05/2025 | 10:38:08.394 | 1 | 594.60 | |
| 1 | 594.60 | |||
| 1 | 594.60 | |||
| 06/05/2025 | 10:37:17.422 | 20 | 594.00 | |
| 20 | 594.00 | |||
| 20 | 594.00 | |||
| 06/05/2025 | 10:36:50.104 | 10 | 594.00 | |
| 10 | 594.00 | |||
| 10 | 594.00 | |||
| 06/05/2025 | 10:35:15.037 | 4 | 594.40 | |
| 4 | 594.40 | |||
| 4 | 594.40 | |||
| 06/05/2025 | 10:32:06.459 | 2 | 593.40 | |
| 2 | 593.40 | |||
| 2 | 593.40 | |||
| 06/05/2025 | 10:32:06.371 | 30 | 593.40 | |
| 30 | 593.40 | |||
| 30 | 593.40 | |||
| 06/05/2025 | 10:31:57.490 | 9 | 593.80 | |
| 9 | 593.80 | |||
| 9 | 593.80 | |||
| 06/05/2025 | 10:31:25.037 | 25 | 593.60 | |
| 25 | 593.60 | |||
| 25 | 593.60 | |||
| 06/05/2025 | 10:30:50.538 | 5 | 594.20 | |
| 5 | 594.20 | |||
| 5 | 594.20 | |||
| 06/05/2025 | 10:29:58.884 | 50 | 594.40 | |
| 50 | 594.40 | |||
| 50 | 594.40 | |||
| 06/05/2025 | 10:29:33.569 | 1 | 594.80 | |
| 1 | 594.80 | |||
| 1 | 594.80 | |||
| 06/05/2025 | 10:29:22.128 | 4 | 594.80 | |
| 4 | 594.80 | |||
| 4 | 594.80 | |||
| 06/05/2025 | 10:29:03.729 | 2 | 595.00 | |
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 06/05/2025 | 10:28:53.154 | 5 | 594.80 | |
| 5 | 594.80 | |||
| 5 | 594.80 | |||
| 06/05/2025 | 10:28:23.818 | 10 | 595.00 | |
| 10 | 595.00 | |||
| 10 | 595.00 | |||
| 06/05/2025 | 10:28:23.763 | 3 | 595.00 | |
| 3 | 595.00 | |||
| 3 | 595.00 | |||
| 06/05/2025 | 10:28:13.370 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/05/2025 | 10:26:12.751 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 06/05/2025 | 10:26:01.917 | 29 | 594.80 | |
| 29 | 594.80 | |||
| 29 | 594.80 | |||
| 06/05/2025 | 10:25:56.567 | 4 | 595.20 | |
| 4 | 595.20 | |||
| 4 | 595.20 | |||
| 06/05/2025 | 10:25:35.579 | 4 | 595.00 | |
| 4 | 595.00 | |||
| 4 | 595.00 | |||
| 06/05/2025 | 10:25:33.597 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/05/2025 | 10:25:19.048 | 2 | 595.00 | |
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 06/05/2025 | 10:25:08.904 | 17 | 595.00 | |
| 17 | 595.00 | |||
| 17 | 595.00 | |||
| 06/05/2025 | 10:25:04.199 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/05/2025 | 10:24:17.905 | 50 | 594.00 | |
| 50 | 594.00 | |||
| 50 | 594.00 | |||
| 06/05/2025 | 10:24:01.928 | 50 | 594.00 | |
| 50 | 594.00 | |||
| 50 | 594.00 | |||
| 06/05/2025 | 10:23:45.028 | 1 | 593.80 | |
| 1 | 593.80 | |||
| 1 | 593.80 | |||
| 06/05/2025 | 10:23:44.336 | 4 | 593.80 | |
| 4 | 593.80 | |||
| 4 | 593.80 | |||
| 06/05/2025 | 10:23:22.508 | 10 | 593.80 | |
| 10 | 593.80 | |||
| 10 | 593.80 | |||
| 06/05/2025 | 10:23:05.368 | 5 | 593.60 | |
| 5 | 593.60 | |||
| 5 | 593.60 | |||
| 06/05/2025 | 10:22:20.702 | 1 | 593.80 | |
| 1 | 593.80 | |||
| 1 | 593.80 | |||
| 06/05/2025 | 10:21:38.552 | 50 | 594.40 | |
| 50 | 594.40 | |||
| 50 | 594.40 | |||
| 06/05/2025 | 10:21:32.605 | 30 | 594.00 | |
| 29 | 594.00 | |||
| 1 | 594.00 | |||
| 30 | 594.00 | |||
| 06/05/2025 | 10:20:44.558 | 2 | 594.40 | |
| 2 | 594.40 | |||
| 2 | 594.40 | |||
| 06/05/2025 | 10:20:41.251 | 2 | 594.40 | |
| 2 | 594.40 | |||
| 2 | 594.40 | |||
| 06/05/2025 | 10:20:32.941 | 6 | 594.60 | |
| 6 | 594.60 | |||
| 6 | 594.60 | |||
| 06/05/2025 | 10:20:32.554 | 109 | 594.20 | |
| 109 | 594.20 | |||
| 30 | 594.20 | |||
| 79 | 594.20 | |||
| 06/05/2025 | 10:20:27.205 | 50 | 594.20 | |
| 50 | 594.20 | |||
| 50 | 594.20 | |||
| 06/05/2025 | 10:20:13.528 | 20 | 594.00 | |
| 20 | 594.00 | |||
| 20 | 594.00 | |||
| 06/05/2025 | 10:20:09.408 | 50 | 594.00 | |
| 50 | 594.00 | |||
| 50 | 594.00 | |||
| 06/05/2025 | 10:19:55.225 | 1 | 594.60 | |
| 1 | 594.60 | |||
| 1 | 594.60 | |||
| 06/05/2025 | 10:19:37.098 | 1 | 594.80 | |
| 1 | 594.80 | |||
| 1 | 594.80 | |||
| 06/05/2025 | 10:19:14.770 | 4 | 595.20 | |
| 4 | 595.20 | |||
| 4 | 595.20 | |||
| 06/05/2025 | 10:19:09.860 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 06/05/2025 | 10:18:58.867 | 3 | 595.60 | |
| 3 | 595.60 | |||
| 3 | 595.60 | |||
| 06/05/2025 | 10:18:04.853 | 50 | 595.60 | |
| 50 | 595.60 | |||
| 50 | 595.60 | |||
| 06/05/2025 | 10:17:39.400 | 2 | 595.00 | |
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 06/05/2025 | 10:17:14.363 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 06/05/2025 | 10:16:52.516 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/05/2025 | 10:16:11.330 | 8 | 595.20 | |
| 8 | 595.20 | |||
| 7 | 595.20 | |||
| 1 | 595.20 | |||
| 06/05/2025 | 10:15:17.461 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/05/2025 | 10:15:00.919 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/05/2025 | 10:14:36.400 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/05/2025 | 10:14:10.863 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 06/05/2025 | 10:13:51.153 | 4 | 595.00 | |
| 4 | 595.00 | |||
| 4 | 595.00 | |||
| 06/05/2025 | 10:13:46.911 | 6 | 595.20 | |
| 6 | 595.20 | |||
| 6 | 595.20 | |||
| 06/05/2025 | 10:13:30.736 | 21 | 595.00 | |
| 21 | 595.00 | |||
| 21 | 595.00 | |||
| 06/05/2025 | 10:13:26.545 | 3 | 595.20 | |
| 3 | 595.20 | |||
| 3 | 595.20 | |||
| 06/05/2025 | 10:13:16.185 | 7 | 595.20 | |
| 7 | 595.20 | |||
| 7 | 595.20 | |||
| 06/05/2025 | 10:12:47.485 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 06/05/2025 | 10:12:17.764 | 2 | 594.40 | |
| 2 | 594.40 | |||
| 2 | 594.40 | |||
| 06/05/2025 | 10:12:10.108 | 23 | 594.60 | |
| 23 | 594.60 | |||
| 23 | 594.60 | |||
| 06/05/2025 | 10:11:54.204 | 1 | 594.40 | |
| 1 | 594.40 | |||
| 1 | 594.40 | |||
| 06/05/2025 | 10:11:42.059 | 1 | 594.60 | |
| 1 | 594.60 | |||
| 1 | 594.60 | |||
| 06/05/2025 | 10:11:27.692 | 1 | 594.80 | |
| 1 | 594.80 | |||
| 1 | 594.80 | |||
| 06/05/2025 | 10:11:01.527 | 2 | 595.20 | |
| 2 | 595.20 | |||
| 2 | 595.20 | |||
| 06/05/2025 | 10:10:54.157 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/05/2025 | 10:10:21.711 | 3 | 595.20 | |
| 3 | 595.20 | |||
| 3 | 595.20 | |||
| 06/05/2025 | 10:09:56.771 | 2 | 595.00 | |
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 06/05/2025 | 10:09:32.308 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 06/05/2025 | 10:09:27.699 | 8 | 595.40 | |
| 8 | 595.40 | |||
| 8 | 595.40 | |||
| 06/05/2025 | 10:09:17.846 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/05/2025 | 10:08:49.855 | 4 | 595.60 | |
| 4 | 595.60 | |||
| 4 | 595.60 | |||
| 06/05/2025 | 10:08:05.152 | 2 | 594.60 | |
| 2 | 594.60 | |||
| 2 | 594.60 | |||
| 06/05/2025 | 10:07:45.249 | 1 | 594.60 | |
| 1 | 594.60 | |||
| 1 | 594.60 | |||
| 06/05/2025 | 10:07:35.605 | 2 | 594.80 | |
| 2 | 594.80 | |||
| 2 | 594.80 | |||
| 06/05/2025 | 10:07:31.859 | 1 | 594.80 | |
| 1 | 594.80 | |||
| 1 | 594.80 | |||
| 06/05/2025 | 10:06:24.498 | 3 | 595.00 | |
| 3 | 595.00 | |||
| 3 | 595.00 | |||
| 06/05/2025 | 10:05:51.740 | 50 | 595.40 | |
| 50 | 595.40 | |||
| 50 | 595.40 | |||
| 06/05/2025 | 10:05:23.576 | 10 | 595.40 | |
| 10 | 595.40 | |||
| 10 | 595.40 | |||
| 06/05/2025 | 10:04:58.852 | 5 | 595.60 | |
| 5 | 595.60 | |||
| 5 | 595.60 | |||
| 06/05/2025 | 10:04:50.076 | 6 | 595.80 | |
| 6 | 595.80 | |||
| 6 | 595.80 | |||
| 06/05/2025 | 10:03:57.806 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/05/2025 | 10:03:41.421 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/05/2025 | 10:03:40.055 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/05/2025 | 10:03:36.162 | 2 | 595.40 | |
| 2 | 595.40 | |||
| 2 | 595.40 | |||
| 06/05/2025 | 10:02:50.271 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 10:02:05.980 | 1 | 596.40 | |
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 06/05/2025 | 10:01:52.848 | 1 | 596.40 | |
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 06/05/2025 | 10:01:37.701 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 10:01:25.277 | 4 | 596.20 | |
| 4 | 596.20 | |||
| 4 | 596.20 | |||
| 06/05/2025 | 10:01:18.416 | 3 | 596.20 | |
| 3 | 596.20 | |||
| 3 | 596.20 | |||
| 06/05/2025 | 10:01:16.940 | 2 | 596.20 | |
| 2 | 596.20 | |||
| 2 | 596.20 | |||
| 06/05/2025 | 10:00:54.933 | 1 | 596.40 | |
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 06/05/2025 | 10:00:32.657 | 25 | 596.20 | |
| 25 | 596.20 | |||
| 25 | 596.20 | |||
| 06/05/2025 | 10:00:27.379 | 2 | 596.60 | |
| 2 | 596.60 | |||
| 2 | 596.60 | |||
| 06/05/2025 | 10:00:04.459 | 28 | 596.00 | |
| 28 | 596.00 | |||
| 17 | 596.00 | |||
| 11 | 596.00 | |||
| 06/05/2025 | 09:59:50.459 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 09:59:12.066 | 5 | 596.20 | |
| 5 | 596.20 | |||
| 5 | 596.20 | |||
| 06/05/2025 | 09:59:00.212 | 4 | 596.40 | |
| 4 | 596.40 | |||
| 4 | 596.40 | |||
| 06/05/2025 | 09:58:27.157 | 2 | 596.40 | |
| 2 | 596.40 | |||
| 2 | 596.40 | |||
| 06/05/2025 | 09:57:57.868 | 1 | 596.40 | |
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 06/05/2025 | 09:57:23.597 | 1 | 596.40 | |
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 06/05/2025 | 09:56:39.709 | 10 | 596.40 | |
| 10 | 596.40 | |||
| 10 | 596.40 | |||
| 06/05/2025 | 09:56:12.164 | 1 | 596.40 | |
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 06/05/2025 | 09:55:36.751 | 1 | 596.40 | |
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 06/05/2025 | 09:55:27.589 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 09:54:51.712 | 9 | 596.60 | |
| 9 | 596.60 | |||
| 9 | 596.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 613.50
Ask: 1 614.00
Turnover: 172 715 TEUR -
RENK Group AG
Bid: 57.23 / Ask: 57.26
Turnover: 30 697 TEUR -
Palantir Technologies Inc.
Bid: 101.44 / Ask: 101.56
Turnover: 27 258 TEUR -
Allianz SE
Bid: 376.10 / Ask: 376.20
Turnover: 26 673 TEUR -
BASF SE
Bid: 42.04 / Ask: 42.05
Turnover: 17 096 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 13:32:49
Last Update:
06/05/2025 @ 13:32:49