Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
127
596,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:53:35,664 | 5 | 596,20 | |
| 5 | 596,20 | |||
| 5 | 596,20 | |||
| 06.05.2025 | 09:53:15,964 | 13 | 596,20 | |
| 13 | 596,20 | |||
| 13 | 596,20 | |||
| 06.05.2025 | 09:53:01,113 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 09:52:59,250 | 9 | 596,00 | |
| 9 | 596,00 | |||
| 9 | 596,00 | |||
| 06.05.2025 | 09:52:00,723 | 20 | 595,40 | |
| 20 | 595,40 | |||
| 20 | 595,40 | |||
| 06.05.2025 | 09:51:34,978 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.05.2025 | 09:51:07,893 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.05.2025 | 09:51:05,691 | 17 | 595,60 | |
| 17 | 595,60 | |||
| 17 | 595,60 | |||
| 06.05.2025 | 09:51:05,394 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 06.05.2025 | 09:50:30,236 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.05.2025 | 09:50:11,855 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.05.2025 | 09:49:35,762 | 50 | 595,80 | |
| 50 | 595,80 | |||
| 50 | 595,80 | |||
| 06.05.2025 | 09:48:59,071 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 09:48:39,538 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 09:47:06,503 | 20 | 595,40 | |
| 20 | 595,40 | |||
| 20 | 595,40 | |||
| 06.05.2025 | 09:44:54,472 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 06.05.2025 | 09:44:25,465 | 16 | 595,40 | |
| 16 | 595,40 | |||
| 16 | 595,40 | |||
| 06.05.2025 | 09:44:21,440 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.05.2025 | 09:44:08,631 | 5 | 595,60 | |
| 5 | 595,60 | |||
| 2 | 595,60 | |||
| 3 | 595,60 | |||
| 06.05.2025 | 09:43:24,953 | 40 | 595,60 | |
| 40 | 595,60 | |||
| 40 | 595,60 | |||
| 06.05.2025 | 09:43:23,561 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.05.2025 | 09:43:14,860 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 09:41:58,747 | 4 | 595,80 | |
| 4 | 595,80 | |||
| 4 | 595,80 | |||
| 06.05.2025 | 09:41:24,100 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 09:41:03,107 | 26 | 596,20 | |
| 26 | 596,20 | |||
| 26 | 596,20 | |||
| 06.05.2025 | 09:41:02,791 | 28 | 595,80 | |
| 2 | 595,80 | |||
| 26 | 595,80 | |||
| 28 | 595,80 | |||
| 06.05.2025 | 09:40:53,562 | 50 | 596,00 | |
| 50 | 596,00 | |||
| 50 | 596,00 | |||
| 06.05.2025 | 09:40:34,060 | 3 | 596,00 | |
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 06.05.2025 | 09:39:19,907 | 5 | 595,60 | |
| 5 | 595,60 | |||
| 5 | 595,60 | |||
| 06.05.2025 | 09:37:15,412 | 34 | 595,20 | |
| 34 | 595,20 | |||
| 34 | 595,20 | |||
| 06.05.2025 | 09:37:05,586 | 2 | 595,20 | |
| 2 | 595,20 | |||
| 2 | 595,20 | |||
| 06.05.2025 | 09:36:22,403 | 30 | 594,40 | |
| 30 | 594,40 | |||
| 30 | 594,40 | |||
| 06.05.2025 | 09:36:16,730 | 6 | 594,40 | |
| 6 | 594,40 | |||
| 6 | 594,40 | |||
| 06.05.2025 | 09:34:43,178 | 50 | 594,80 | |
| 50 | 594,80 | |||
| 50 | 594,80 | |||
| 06.05.2025 | 09:34:07,698 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.05.2025 | 09:33:51,215 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.05.2025 | 09:32:11,492 | 30 | 594,80 | |
| 30 | 594,80 | |||
| 30 | 594,80 | |||
| 06.05.2025 | 09:31:51,053 | 20 | 594,80 | |
| 20 | 594,80 | |||
| 20 | 594,80 | |||
| 06.05.2025 | 09:31:19,800 | 30 | 594,60 | |
| 30 | 594,60 | |||
| 30 | 594,60 | |||
| 06.05.2025 | 09:31:07,796 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 06.05.2025 | 09:30:35,805 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 06.05.2025 | 09:28:58,199 | 3 | 594,60 | |
| 3 | 594,60 | |||
| 3 | 594,60 | |||
| 06.05.2025 | 09:27:03,304 | 6 | 595,00 | |
| 6 | 595,00 | |||
| 6 | 595,00 | |||
| 06.05.2025 | 09:26:30,346 | 30 | 595,00 | |
| 30 | 595,00 | |||
| 30 | 595,00 | |||
| 06.05.2025 | 09:25:55,839 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.05.2025 | 09:25:39,283 | 5 | 594,60 | |
| 5 | 594,60 | |||
| 5 | 594,60 | |||
| 06.05.2025 | 09:23:19,185 | 202 | 594,20 | |
| 84 | 594,20 | |||
| 202 | 594,20 | |||
| 118 | 594,20 | |||
| 06.05.2025 | 09:21:58,027 | 50 | 594,20 | |
| 50 | 594,20 | |||
| 50 | 594,20 | |||
| 06.05.2025 | 09:21:22,922 | 20 | 594,20 | |
| 20 | 594,20 | |||
| 20 | 594,20 | |||
| 06.05.2025 | 09:20:20,776 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 06.05.2025 | 09:19:15,044 | 22 | 593,20 | |
| 22 | 593,20 | |||
| 22 | 593,20 | |||
| 06.05.2025 | 09:18:51,328 | 2 | 593,00 | |
| 2 | 593,00 | |||
| 2 | 593,00 | |||
| 06.05.2025 | 09:15:29,047 | 4 | 593,40 | |
| 4 | 593,40 | |||
| 4 | 593,40 | |||
| 06.05.2025 | 09:15:00,604 | 5 | 593,60 | |
| 5 | 593,60 | |||
| 5 | 593,60 | |||
| 06.05.2025 | 09:11:20,928 | 4 | 595,40 | |
| 4 | 595,40 | |||
| 4 | 595,40 | |||
| 06.05.2025 | 09:10:54,481 | 5 | 595,40 | |
| 5 | 595,40 | |||
| 5 | 595,40 | |||
| 06.05.2025 | 09:10:08,157 | 4 | 594,20 | |
| 4 | 594,20 | |||
| 4 | 594,20 | |||
| 06.05.2025 | 09:07:49,333 | 5 | 595,40 | |
| 5 | 595,40 | |||
| 5 | 595,40 | |||
| 06.05.2025 | 09:05:36,373 | 7 | 595,40 | |
| 7 | 595,40 | |||
| 7 | 595,40 | |||
| 06.05.2025 | 09:04:31,189 | 10 | 596,00 | |
| 10 | 596,00 | |||
| 10 | 596,00 | |||
| 06.05.2025 | 09:03:28,554 | 10 | 596,60 | |
| 10 | 596,60 | |||
| 10 | 596,60 | |||
| 06.05.2025 | 09:03:20,200 | 20 | 596,40 | |
| 20 | 596,40 | |||
| 20 | 596,40 | |||
| 06.05.2025 | 09:02:33,787 | 3 | 595,80 | |
| 3 | 595,80 | |||
| 3 | 595,80 | |||
| 06.05.2025 | 09:00:26,656 | 3 | 596,40 | |
| 3 | 596,40 | |||
| 3 | 596,40 | |||
| 06.05.2025 | 08:59:04,600 | 30 | 593,00 | |
| 30 | 593,00 | |||
| 30 | 593,00 | |||
| 06.05.2025 | 08:58:22,823 | 3 | 593,00 | |
| 3 | 593,00 | |||
| 3 | 593,00 | |||
| 06.05.2025 | 08:58:10,238 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 08:58:08,867 | 3 | 596,00 | |
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 06.05.2025 | 08:56:34,250 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 06.05.2025 | 08:55:06,270 | 30 | 593,60 | |
| 30 | 593,60 | |||
| 30 | 593,60 | |||
| 06.05.2025 | 08:55:01,471 | 83 | 593,20 | |
| 83 | 593,20 | |||
| 83 | 593,20 | |||
| 06.05.2025 | 08:54:37,890 | 57 | 592,00 | |
| 40 | 592,00 | |||
| 17 | 592,00 | |||
| 57 | 592,00 | |||
| 06.05.2025 | 08:54:30,322 | 20 | 592,00 | |
| 20 | 592,00 | |||
| 16 | 592,00 | |||
| 1 | 592,00 | |||
| 3 | 592,00 | |||
| 06.05.2025 | 08:53:31,480 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 06.05.2025 | 08:52:23,216 | 20 | 596,00 | |
| 2 | 596,00 | |||
| 20 | 596,00 | |||
| 18 | 596,00 | |||
| 06.05.2025 | 08:52:17,265 | 8 | 596,00 | |
| 8 | 596,00 | |||
| 8 | 596,00 | |||
| 06.05.2025 | 08:52:07,778 | 30 | 593,40 | |
| 24 | 593,40 | |||
| 30 | 593,40 | |||
| 6 | 593,40 | |||
| 06.05.2025 | 08:51:14,459 | 18 | 595,00 | |
| 18 | 595,00 | |||
| 18 | 595,00 | |||
| 06.05.2025 | 08:48:58,358 | 30 | 594,80 | |
| 30 | 594,80 | |||
| 30 | 594,80 | |||
| 06.05.2025 | 08:47:59,623 | 16 | 595,00 | |
| 4 | 595,00 | |||
| 16 | 595,00 | |||
| 12 | 595,00 | |||
| 06.05.2025 | 08:47:20,363 | 3 | 595,00 | |
| 3 | 595,00 | |||
| 3 | 595,00 | |||
| 06.05.2025 | 08:43:14,752 | 15 | 595,00 | |
| 15 | 595,00 | |||
| 15 | 595,00 | |||
| 06.05.2025 | 08:42:54,355 | 18 | 595,00 | |
| 18 | 595,00 | |||
| 18 | 595,00 | |||
| 06.05.2025 | 08:41:12,479 | 7 | 595,00 | |
| 7 | 595,00 | |||
| 7 | 595,00 | |||
| 06.05.2025 | 08:38:42,503 | 20 | 595,20 | |
| 20 | 595,20 | |||
| 20 | 595,20 | |||
| 06.05.2025 | 08:38:31,879 | 20 | 595,40 | |
| 20 | 595,40 | |||
| 20 | 595,40 | |||
| 06.05.2025 | 08:38:04,815 | 20 | 595,40 | |
| 20 | 595,40 | |||
| 20 | 595,40 | |||
| 06.05.2025 | 08:36:18,013 | 15 | 595,60 | |
| 15 | 595,60 | |||
| 15 | 595,60 | |||
| 06.05.2025 | 08:28:42,411 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 06.05.2025 | 08:27:04,053 | 39 | 595,00 | |
| 1 | 595,00 | |||
| 35 | 595,00 | |||
| 38 | 595,00 | |||
| 4 | 595,00 | |||
| 06.05.2025 | 08:26:59,944 | 60 | 595,00 | |
| 56 | 595,00 | |||
| 60 | 595,00 | |||
| 4 | 595,00 | |||
| 06.05.2025 | 08:26:43,164 | 40 | 594,80 | |
| 40 | 594,80 | |||
| 40 | 594,80 | |||
| 06.05.2025 | 08:26:05,503 | 40 | 594,80 | |
| 40 | 594,80 | |||
| 40 | 594,80 | |||
| 06.05.2025 | 08:24:25,755 | 19 | 594,80 | |
| 19 | 594,80 | |||
| 19 | 594,80 | |||
| 06.05.2025 | 08:19:35,687 | 40 | 594,40 | |
| 10 | 594,40 | |||
| 40 | 594,40 | |||
| 30 | 594,40 | |||
| 06.05.2025 | 08:19:26,765 | 40 | 594,60 | |
| 40 | 594,60 | |||
| 40 | 594,60 | |||
| 06.05.2025 | 08:18:39,596 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 06.05.2025 | 08:18:33,728 | 30 | 594,80 | |
| 29 | 594,80 | |||
| 30 | 594,80 | |||
| 1 | 594,80 | |||
| 06.05.2025 | 08:17:43,753 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 06.05.2025 | 08:17:39,468 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 06.05.2025 | 08:17:18,151 | 13 | 593,80 | |
| 13 | 593,80 | |||
| 13 | 593,80 | |||
| 06.05.2025 | 08:17:03,934 | 8 | 594,60 | |
| 8 | 594,60 | |||
| 8 | 594,60 | |||
| 06.05.2025 | 08:16:00,962 | 3 | 594,60 | |
| 3 | 594,60 | |||
| 3 | 594,60 | |||
| 06.05.2025 | 08:15:10,550 | 3 | 593,80 | |
| 3 | 593,80 | |||
| 3 | 593,80 | |||
| 06.05.2025 | 08:09:48,792 | 10 | 594,60 | |
| 10 | 594,60 | |||
| 10 | 594,60 | |||
| 06.05.2025 | 08:09:38,372 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 06.05.2025 | 08:08:48,452 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 06.05.2025 | 08:06:48,520 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 06.05.2025 | 08:06:35,547 | 10 | 593,60 | |
| 10 | 593,60 | |||
| 10 | 593,60 | |||
| 06.05.2025 | 08:01:37,270 | 7 | 593,40 | |
| 7 | 593,40 | |||
| 7 | 593,40 | |||
| 06.05.2025 | 08:01:00,585 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 06.05.2025 | 08:00:09,587 | 3 | 593,20 | |
| 3 | 593,20 | |||
| 3 | 593,20 | |||
| 06.05.2025 | 08:00:08,981 | 17 | 593,80 | |
| 17 | 593,80 | |||
| 17 | 593,80 | |||
| 06.05.2025 | 07:55:07,072 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 06.05.2025 | 07:55:03,101 | 40 | 593,80 | |
| 40 | 593,80 | |||
| 40 | 593,80 | |||
| 06.05.2025 | 07:54:27,663 | 40 | 594,00 | |
| 40 | 594,00 | |||
| 40 | 594,00 | |||
| 06.05.2025 | 07:50:57,856 | 5 | 594,40 | |
| 5 | 594,40 | |||
| 5 | 594,40 | |||
| 06.05.2025 | 07:47:13,532 | 25 | 594,00 | |
| 25 | 594,00 | |||
| 25 | 594,00 | |||
| 06.05.2025 | 07:46:01,412 | 2 | 594,40 | |
| 2 | 594,40 | |||
| 2 | 594,40 | |||
| 06.05.2025 | 07:43:32,552 | 5 | 594,60 | |
| 5 | 594,60 | |||
| 5 | 594,60 | |||
| 06.05.2025 | 07:39:18,177 | 10 | 594,00 | |
| 10 | 594,00 | |||
| 10 | 594,00 | |||
| 06.05.2025 | 07:38:32,689 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 06.05.2025 | 07:37:21,641 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 06.05.2025 | 07:36:12,393 | 7 | 594,40 | |
| 7 | 594,40 | |||
| 7 | 594,40 | |||
| 06.05.2025 | 07:35:46,741 | 47 | 594,00 | |
| 23 | 594,00 | |||
| 24 | 594,00 | |||
| 47 | 594,00 | |||
| 06.05.2025 | 07:35:36,658 | 23 | 594,20 | |
| 23 | 594,20 | |||
| 23 | 594,20 | |||
| 06.05.2025 | 07:30:47,552 | 166 | 594,60 | |
| 8 | 594,60 | |||
| 2 | 594,60 | |||
| 50 | 594,60 | |||
| 75 | 594,60 | |||
| 15 | 594,60 | |||
| 55 | 594,60 | |||
| 5 | 594,60 | |||
| 10 | 594,60 | |||
| 5 | 594,60 | |||
| 4 | 594,60 | |||
| 1 | 594,60 | |||
| 40 | 594,60 | |||
| 33 | 594,60 | |||
| 2 | 594,60 | |||
| 3 | 594,60 | |||
| 2 | 594,60 | |||
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 16 | 594,60 | |||
| 4 | 594,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,50
Ask: 1 615,00
Umsatz: 82 015 TEUR -
Palantir Technologies Inc.
Bid: 99,44 / Ask: 99,52
Umsatz: 21 875 TEUR -
RENK Group AG
Bid: 57,70 / Ask: 57,77
Umsatz: 16 342 TEUR -
Allianz SE
Bid: 377,30 / Ask: 377,40
Umsatz: 13 982 TEUR -
Mercedes-Benz Group AG
Bid: 54,08 / Ask: 54,10
Umsatz: 6 602 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 09:54:15
Letzte Aktualisierung:
06.05.2025 @ 09:54:15