Tradegate Exchange

Vonovia SE

711

585

28,51

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:59:19,154	50		28,51
			50	28,51
			50	28,51
09/07/2025	21:58:25,110	400		28,60
			400	28,60
			400	28,60
09/07/2025	21:56:30,222	20		28,60
			20	28,60
			20	28,60
09/07/2025	21:52:05,719	94		28,59
			94	28,59
			94	28,59
09/07/2025	21:44:54,690	5		28,73
			5	28,73
			5	28,73
09/07/2025	21:42:59,336	44		28,60
			44	28,60
			44	28,60
09/07/2025	21:39:17,443	104		28,60
			69	28,60
			104	28,60
			35	28,60
09/07/2025	21:33:21,875	25		28,60
			25	28,60
			25	28,60
09/07/2025	21:26:30,967	200		28,60
			200	28,60
			50	28,60
			150	28,60
09/07/2025	21:08:55,779	50		28,58
			30	28,58
			20	28,58
			50	28,58
09/07/2025	21:08:38,029	200		28,70
			200	28,70
			150	28,70
			50	28,70
09/07/2025	21:04:15,693	176		28,59
			176	28,59
			86	28,59
			90	28,59
09/07/2025	20:57:12,986	1		28,73
			1	28,73
			1	28,73
09/07/2025	20:56:38,300	100		28,73
			100	28,73
			100	28,73
09/07/2025	20:56:27,952	1		28,73
			1	28,73
			1	28,73
09/07/2025	20:55:26,888	300		28,73
			200	28,73
			20	28,73
			40	28,73
			20	28,73
			20	28,73
			300	28,73
09/07/2025	20:55:21,071	99		28,57
			50	28,57
			99	28,57
			49	28,57
09/07/2025	20:53:42,446	20		28,60
			20	28,60
			20	28,60
09/07/2025	20:35:53,445	3		28,57
			3	28,57
			3	28,57
09/07/2025	20:35:37,039	10		28,73
			10	28,73
			10	28,73
09/07/2025	20:30:00,816	2		28,73
			2	28,73
			2	28,73
09/07/2025	20:14:26,513	10		28,73
			10	28,73
			10	28,73
09/07/2025	20:14:17,077	50		28,73
			50	28,73
			50	28,73
09/07/2025	20:08:14,866	50		28,57
			50	28,57
			30	28,57
			20	28,57
09/07/2025	20:02:50,374	55		28,57
			55	28,57
			55	28,57
09/07/2025	20:02:15,677	55		28,56
			55	28,56
			16	28,56
			19	28,56
			20	28,56
09/07/2025	20:01:43,139	5		28,73
			5	28,73
			5	28,73
09/07/2025	19:57:13,866	175		28,73
			31	28,73
			175	28,73
			33	28,73
			20	28,73
			91	28,73
09/07/2025	19:49:16,618	40		28,55
			40	28,55
			40	28,55
09/07/2025	19:47:22,386	10		28,73
			10	28,73
			10	28,73
09/07/2025	19:45:12,398	400		28,55
			91	28,55
			33	28,55
			50	28,55
			206	28,55
			20	28,55
			400	28,55
09/07/2025	19:44:21,420	4		28,74
			4	28,74
			4	28,74
09/07/2025	19:41:05,674	35		28,74
			35	28,74
			35	28,74
09/07/2025	19:36:31,940	139		28,73
			19	28,73
			120	28,73
			139	28,73
09/07/2025	19:27:44,219	173		28,74
			155	28,74
			18	28,74
			173	28,74
09/07/2025	19:25:48,699	348		28,74
			20	28,74
			20	28,74
			348	28,74
			250	28,74
			58	28,74
09/07/2025	19:23:56,042	114		28,54
			18	28,54
			96	28,54
			114	28,54
09/07/2025	19:19:31,438	500		28,70
			100	28,70
			400	28,70
			500	28,70
09/07/2025	19:14:56,106	110		28,54
			110	28,54
			110	28,54
09/07/2025	19:11:26,148	4 887		28,61
			4 887	28,61
			4 887	28,61
09/07/2025	19:09:33,281	85		28,54
			85	28,54
			15	28,54
			70	28,54
09/07/2025	19:06:30,926	10		28,61
			10	28,61
			10	28,61
09/07/2025	19:04:36,121	1		28,54
			1	28,54
			1	28,54
09/07/2025	18:59:46,610	454		28,61
			454	28,61
			454	28,61
09/07/2025	18:58:06,154	100		28,61
			100	28,61
			100	28,61
09/07/2025	18:57:27,946	3 000		28,61
			3 000	28,61
			3 000	28,61
09/07/2025	18:55:57,750	500		28,61
			500	28,61
			430	28,61
			70	28,61
09/07/2025	18:53:38,767	35		28,54
			35	28,54
			35	28,54
09/07/2025	18:52:40,636	100		28,54
			100	28,54
			30	28,54
			70	28,54
09/07/2025	18:51:57,622	50		28,61
			50	28,61
			50	28,61
09/07/2025	18:43:26,959	1 069		28,61
			1 069	28,61
			1 069	28,61
09/07/2025	18:43:16,815	400		28,60
			400	28,60
			400	28,60
09/07/2025	18:38:13,462	5		28,51
			5	28,51
			5	28,51
09/07/2025	18:38:00,798	2		28,60
			2	28,60
			2	28,60
09/07/2025	18:35:00,322	400		28,60
			400	28,60
			400	28,60
09/07/2025	18:34:09,171	400		28,60
			400	28,60
			400	28,60
09/07/2025	18:31:37,575	349		28,60
			70	28,60
			279	28,60
			349	28,60
09/07/2025	18:29:33,638	350		28,60
			350	28,60
			350	28,60
09/07/2025	18:22:07,658	100		28,60
			100	28,60
			100	28,60
09/07/2025	18:20:58,526	200		28,60
			20	28,60
			180	28,60
			200	28,60
09/07/2025	18:05:34,511	858		28,51
			250	28,51
			20	28,51
			512	28,51
			76	28,51
			858	28,51
09/07/2025	18:05:26,408	400		28,56
			400	28,56
			400	28,56
09/07/2025	18:04:31,716	400		28,56
			400	28,56
			400	28,56
09/07/2025	17:56:01,467	50		28,55
			50	28,55
			50	28,55
09/07/2025	17:50:59,974	120		28,55
			120	28,55
			120	28,55
09/07/2025	17:42:25,013	177		28,55
			177	28,55
			177	28,55
09/07/2025	17:41:17,462	1		28,60
			1	28,60
			1	28,60
09/07/2025	17:37:48,947	35		28,60
			35	28,60
			35	28,60
09/07/2025	17:29:23,965	50		28,61
			50	28,61
			50	28,61
09/07/2025	17:28:17,795	70		28,61
			70	28,61
			70	28,61
09/07/2025	17:27:52,984	100		28,60
			100	28,60
			100	28,60
09/07/2025	17:27:19,249	10		28,60
			10	28,60
			10	28,60
09/07/2025	17:22:57,871	400		28,58
			400	28,58
			400	28,58
09/07/2025	17:22:16,795	600		28,58
			600	28,58
			600	28,58
09/07/2025	17:13:32,916	300		28,64
			300	28,64
			300	28,64
09/07/2025	17:11:40,797	147		28,62
			147	28,62
			147	28,62
09/07/2025	17:10:24,891	308		28,60
			308	28,60
			308	28,60
09/07/2025	17:07:01,209	50		28,62
			50	28,62
			50	28,62
09/07/2025	17:03:03,830	100		28,62
			100	28,62
			100	28,62
09/07/2025	17:02:51,201	11		28,62
			11	28,62
			11	28,62
09/07/2025	16:55:31,633	500		28,61
			500	28,61
			500	28,61
09/07/2025	16:53:39,452	300		28,60
			300	28,60
			300	28,60
09/07/2025	16:53:06,750	200		28,59
			200	28,59
			200	28,59
09/07/2025	16:52:47,026	22		28,59
			22	28,59
			22	28,59
09/07/2025	16:50:35,285	35		28,59
			35	28,59
			35	28,59
09/07/2025	16:50:01,003	380		28,59
			380	28,59
			380	28,59
09/07/2025	16:49:45,575	600		28,59
			600	28,59
			600	28,59
09/07/2025	16:46:48,729	100		28,60
			100	28,60
			100	28,60
09/07/2025	16:46:32,378	137		28,60
			137	28,60
			137	28,60
09/07/2025	16:45:47,818	175		28,60
			175	28,60
			175	28,60
09/07/2025	16:44:29,104	2		28,59
			2	28,59
			2	28,59
09/07/2025	16:42:12,335	490		28,60
			490	28,60
			490	28,60
09/07/2025	16:42:00,248	10		28,60
			10	28,60
			10	28,60
09/07/2025	16:41:41,499	99		28,59
			99	28,59
			99	28,59
09/07/2025	16:41:16,094	2		28,58
			2	28,58
			2	28,58
09/07/2025	16:39:35,632	200		28,57
			200	28,57
			200	28,57
09/07/2025	16:38:46,951	100		28,57
			100	28,57
			100	28,57
09/07/2025	16:31:33,056	1		28,59
			1	28,59
			1	28,59
09/07/2025	16:30:57,414	450		28,56
			450	28,56
			450	28,56
09/07/2025	16:30:17,055	470		28,56
			470	28,56
			470	28,56
09/07/2025	16:29:58,080	600		28,56
			600	28,56
			600	28,56
09/07/2025	16:29:08,187	10		28,54
			10	28,54
			10	28,54
09/07/2025	16:28:52,393	200		28,56
			200	28,56
			200	28,56
09/07/2025	16:24:35,006	39		28,53
			39	28,53
			39	28,53
09/07/2025	16:18:03,284	150		28,54
			150	28,54
			150	28,54
09/07/2025	16:18:02,314	100		28,53
			100	28,53
			100	28,53
09/07/2025	16:12:38,677	400		28,55
			400	28,55
			400	28,55
09/07/2025	16:12:08,922	35		28,54
			35	28,54
			35	28,54
09/07/2025	16:11:43,924	100		28,55
			100	28,55
			100	28,55
09/07/2025	16:10:51,726	4		28,54
			4	28,54
			4	28,54
09/07/2025	16:05:26,698	100		28,51
			100	28,51
			100	28,51
09/07/2025	16:05:15,141	60		28,51
			60	28,51
			60	28,51
09/07/2025	16:03:52,217	200		28,52
			200	28,52
			200	28,52
09/07/2025	16:03:49,406	600		28,52
			600	28,52
			600	28,52
09/07/2025	16:02:49,281	46		28,55
			46	28,55
			46	28,55
09/07/2025	16:01:29,561	250		28,54
			250	28,54
			250	28,54
09/07/2025	16:00:07,392	1		28,56
			1	28,56
			1	28,56
09/07/2025	15:59:00,129	250		28,53
			250	28,53
			250	28,53
09/07/2025	15:57:07,496	15		28,53
			15	28,53
			15	28,53
09/07/2025	15:56:46,606	360		28,53
			360	28,53
			360	28,53
09/07/2025	15:50:36,653	106		28,48
			106	28,48
			106	28,48
09/07/2025	15:50:18,633	40		28,48
			40	28,48
			40	28,48
09/07/2025	15:48:21,189	264		28,48
			264	28,48
			264	28,48
09/07/2025	15:47:33,676	33		28,49
			33	28,49
			33	28,49
09/07/2025	15:47:02,414	600		28,47
			600	28,47
			600	28,47
09/07/2025	15:46:49,925	50		28,47
			50	28,47
			50	28,47
09/07/2025	15:46:36,966	400		28,47
			400	28,47
			400	28,47
09/07/2025	15:46:33,154	600		28,47
			600	28,47
			600	28,47
09/07/2025	15:45:45,537	400		28,47
			400	28,47
			400	28,47
09/07/2025	15:45:40,330	600		28,47
			600	28,47
			600	28,47
09/07/2025	15:44:40,883	100		28,50
			100	28,50
			100	28,50
09/07/2025	15:44:21,064	100		28,49
			100	28,49
			100	28,49
09/07/2025	15:44:02,523	400		28,51
			400	28,51
			400	28,51
09/07/2025	15:44:02,301	100		28,49
			100	28,49
			100	28,49
09/07/2025	15:43:42,470	600		28,51
			600	28,51
			600	28,51
09/07/2025	15:43:32,721	100		28,51
			100	28,51
			100	28,51
09/07/2025	15:43:09,412	2 742		28,50
			2 742	28,50
			2 742	28,50
09/07/2025	15:43:04,861	400		28,50
			400	28,50
			400	28,50
09/07/2025	15:43:04,035	2 354		28,50
			600	28,50
			2 354	28,50
			1 754	28,50
09/07/2025	15:43:03,462	2 354		28,50
			2 354	28,50
			600	28,50
			1 754	28,50
09/07/2025	15:42:58,343	950		28,50
			350	28,50
			600	28,50
			950	28,50
09/07/2025	15:42:50,721	100		28,51
			100	28,51
			100	28,51
09/07/2025	15:42:47,508	600		28,51
			600	28,51
			600	28,51
09/07/2025	15:42:41,498	600		28,52
			600	28,52
			600	28,52
09/07/2025	15:41:53,443	600		28,53
			600	28,53
			600	28,53
09/07/2025	15:40:44,682	61		28,54
			61	28,54
			61	28,54
09/07/2025	15:38:34,313	175		28,54
			175	28,54
			175	28,54
09/07/2025	15:36:10,581	2		28,50
			2	28,50
			2	28,50
09/07/2025	15:36:05,861	61		28,52
			61	28,52
			61	28,52
09/07/2025	15:33:31,548	175		28,49
			175	28,49
			175	28,49
09/07/2025	15:33:13,897	300		28,48
			300	28,48
			300	28,48
09/07/2025	15:32:55,120	35		28,49
			35	28,49
			35	28,49
09/07/2025	15:32:28,613	100		28,50
			100	28,50
			100	28,50
09/07/2025	15:31:41,661	300		28,52
			300	28,52
			300	28,52
09/07/2025	15:31:09,270	500		28,52
			500	28,52
			500	28,52
09/07/2025	15:31:00,657	600		28,51
			600	28,51
			599	28,51
			1	28,51
09/07/2025	15:30:48,344	400		28,51
			400	28,51
			400	28,51
09/07/2025	15:30:11,755	1		28,50
			1	28,50
			1	28,50
09/07/2025	15:30:00,172	600		28,49
			600	28,49
			600	28,49
09/07/2025	15:29:09,657	389		28,47
			389	28,47
			389	28,47
09/07/2025	15:24:14,007	50		28,46
			50	28,46
			50	28,46
09/07/2025	15:24:06,284	30		28,46
			30	28,46
			30	28,46
09/07/2025	15:23:26,723	300		28,46
			300	28,46
			300	28,46
09/07/2025	15:22:50,450	400		28,46
			400	28,46
			400	28,46
09/07/2025	15:21:06,342	200		28,46
			200	28,46
			200	28,46
09/07/2025	15:18:51,819	225		28,47
			225	28,47
			225	28,47
09/07/2025	15:18:02,158	100		28,47
			100	28,47
			100	28,47
09/07/2025	15:16:22,837	8		28,45
			8	28,45
			8	28,45
09/07/2025	15:15:44,991	88		28,45
			88	28,45
			88	28,45
09/07/2025	15:14:53,794	70		28,47
			70	28,47
			70	28,47
09/07/2025	15:14:39,388	11		28,47
			11	28,47
			11	28,47
09/07/2025	15:14:35,284	350		28,45
			350	28,45
			21	28,45
			329	28,45
09/07/2025	15:13:15,251	400		28,47
			400	28,47
			400	28,47
09/07/2025	15:12:38,568	400		28,45
			400	28,45
			400	28,45
09/07/2025	15:12:36,017	600		28,45
			600	28,45
			600	28,45
09/07/2025	15:12:35,916	200		28,45
			200	28,45
			200	28,45
09/07/2025	15:12:07,604	250		28,46
			250	28,46
			250	28,46
09/07/2025	15:11:54,560	25		28,46
			25	28,46
			25	28,46
09/07/2025	15:10:30,265	100		28,48
			100	28,48
			100	28,48
09/07/2025	15:10:27,696	484		28,47
			484	28,47
			484	28,47
09/07/2025	15:10:09,656	484		28,46
			484	28,46
			484	28,46
09/07/2025	15:08:41,233	265		28,46
			265	28,46
			265	28,46
09/07/2025	15:05:44,910	87		28,45
			87	28,45
			87	28,45
09/07/2025	15:03:43,183	286		28,43
			286	28,43
			286	28,43
09/07/2025	15:03:30,862	100		28,42
			100	28,42
			100	28,42
09/07/2025	15:03:12,671	36		28,43
			36	28,43
			36	28,43
09/07/2025	15:01:43,709	100		28,42
			100	28,42
			100	28,42
09/07/2025	15:01:22,193	200		28,41
			200	28,41
			200	28,41
09/07/2025	14:59:30,796	400		28,41
			400	28,41
			400	28,41
09/07/2025	14:57:52,460	65		28,40
			65	28,40
			65	28,40
09/07/2025	14:52:41,244	2		28,33
			2	28,33
			2	28,33
09/07/2025	14:52:22,327	40		28,33
			40	28,33
			40	28,33
09/07/2025	14:47:42,106	30		28,35
			30	28,35
			30	28,35
09/07/2025	14:46:26,207	100		28,36
			100	28,36
			100	28,36
09/07/2025	14:38:17,592	100		28,36
			100	28,36
			100	28,36
09/07/2025	14:36:49,317	500		28,36
			500	28,36
			500	28,36
09/07/2025	14:32:59,418	100		28,37
			100	28,37
			100	28,37
09/07/2025	14:31:51,927	140		28,37
			140	28,37
			140	28,37
09/07/2025	14:31:15,617	60		28,36
			60	28,36
			60	28,36
09/07/2025	14:31:15,484	600		28,36
			600	28,36
			600	28,36
09/07/2025	14:31:10,431	600		28,36
			600	28,36
			600	28,36
09/07/2025	14:29:37,570	10		28,34
			10	28,34
			10	28,34
09/07/2025	14:25:55,786	200		28,35
			200	28,35
			200	28,35
09/07/2025	14:25:24,974	100		28,36
			100	28,36
			100	28,36
09/07/2025	14:25:20,320	150		28,35
			150	28,35
			150	28,35
09/07/2025	14:24:37,858	317		28,38
			317	28,38
			317	28,38
09/07/2025	14:22:01,848	200		28,35
			100	28,35
			100	28,35
			200	28,35
09/07/2025	14:21:07,965	200		28,34
			200	28,34
			200	28,34
09/07/2025	14:17:38,000	135		28,33
			135	28,33
			135	28,33
09/07/2025	14:16:44,682	200		28,33
			200	28,33
			200	28,33
09/07/2025	14:11:36,704	15		28,33
			15	28,33
			15	28,33
09/07/2025	14:10:49,535	66		28,33
			66	28,33
			66	28,33
09/07/2025	14:08:17,103	104		28,32
			104	28,32
			104	28,32
09/07/2025	14:05:30,277	100		28,34
			100	28,34
			100	28,34
09/07/2025	14:01:17,532	500		28,33
			500	28,33
			500	28,33
09/07/2025	14:00:12,948	230		28,33
			230	28,33
			230	28,33
09/07/2025	13:58:53,593	4		28,34
			4	28,34
			4	28,34
09/07/2025	13:57:52,915	470		28,35
			400	28,35
			70	28,35
			470	28,35
09/07/2025	13:57:11,618	400		28,34
			400	28,34
			400	28,34
09/07/2025	13:52:40,664	200		28,33
			200	28,33
			200	28,33
09/07/2025	13:51:59,316	100		28,33
			100	28,33
			100	28,33
09/07/2025	13:48:30,220	60		28,33
			60	28,33
			60	28,33
09/07/2025	13:47:50,735	1		28,33
			1	28,33
			1	28,33
09/07/2025	13:47:50,662	100		28,33
			100	28,33
			100	28,33
09/07/2025	13:47:28,180	64		28,34
			64	28,34
			64	28,34
09/07/2025	13:46:40,623	100		28,35
			100	28,35
			100	28,35
09/07/2025	13:42:45,079	35		28,35
			35	28,35
			35	28,35
09/07/2025	13:42:32,921	100		28,35
			100	28,35
			100	28,35
09/07/2025	13:39:35,771	175		28,31
			175	28,31
			175	28,31
09/07/2025	13:39:09,055	200		28,31
			200	28,31
			200	28,31
09/07/2025	13:37:55,855	100		28,31
			100	28,31
			100	28,31
09/07/2025	13:37:07,742	400		28,31
			400	28,31
			400	28,31
09/07/2025	13:37:05,025	4 335		28,30
			4 335	28,30
			4 335	28,30
09/07/2025	13:36:58,041	10		28,31
			10	28,31
			10	28,31
09/07/2025	13:36:47,946	106		28,31
			106	28,31
			106	28,31
09/07/2025	13:35:16,629	400		28,30
			400	28,30
			400	28,30
09/07/2025	13:35:16,234	300		28,31
			300	28,31
			300	28,31
09/07/2025	13:33:56,608	202		28,33
			202	28,33
			202	28,33
09/07/2025	13:30:37,329	200		28,33
			200	28,33
			200	28,33
09/07/2025	13:30:17,198	50		28,33
			50	28,33
			50	28,33
09/07/2025	13:30:07,701	200		28,34
			200	28,34
			200	28,34
09/07/2025	13:29:11,252	520		28,32
			520	28,32
			520	28,32
09/07/2025	13:29:05,767	4 400		28,33
			4 400	28,33
			4 400	28,33
09/07/2025	13:28:51,159	600		28,32
			600	28,32
			600	28,32
09/07/2025	13:27:27,273	20		28,32
			20	28,32
			20	28,32
09/07/2025	13:27:08,866	85		28,31
			85	28,31
			85	28,31
09/07/2025	13:26:52,609	500		28,31
			100	28,31
			500	28,31
			400	28,31
09/07/2025	13:25:24,304	30		28,33
			30	28,33
			30	28,33
09/07/2025	13:25:23,905	30		28,33
			30	28,33
			30	28,33
09/07/2025	13:24:14,713	500		28,32
			500	28,32
			500	28,32
09/07/2025	13:24:06,333	150		28,33
			150	28,33
			150	28,33
09/07/2025	13:23:57,876	100		28,34
			100	28,34
			100	28,34
09/07/2025	13:21:13,063	100		28,35
			100	28,35
			90	28,35
			10	28,35
09/07/2025	13:21:07,338	400		28,34
			400	28,34
			400	28,34
09/07/2025	13:20:02,460	88		28,33
			88	28,33
			88	28,33
09/07/2025	13:19:44,518	70		28,35
			70	28,35
			70	28,35
09/07/2025	13:19:09,417	20		28,33
			20	28,33
			20	28,33
09/07/2025	13:19:01,899	33		28,35
			33	28,35
			33	28,35
09/07/2025	13:17:53,078	200		28,32
			200	28,32
			200	28,32
09/07/2025	13:17:50,897	7 800		28,33
			7 800	28,33
			7 800	28,33
09/07/2025	13:17:48,151	600		28,33
			600	28,33
			600	28,33
09/07/2025	13:17:47,969	600		28,33
			600	28,33
			600	28,33
09/07/2025	13:17:47,829	600		28,33
			600	28,33
			600	28,33
09/07/2025	13:17:36,833	400		28,33
			400	28,33
			400	28,33
09/07/2025	13:17:34,242	3		28,33
			3	28,33
			3	28,33
09/07/2025	13:17:29,413	283		28,34
			283	28,34
			283	28,34
09/07/2025	13:14:29,191	500		28,33
			500	28,33
			500	28,33
09/07/2025	13:13:34,856	340		28,34
			340	28,34
			340	28,34
09/07/2025	13:12:47,680	10		28,32
			10	28,32
			10	28,32
09/07/2025	13:11:55,896	40		28,32
			40	28,32
			40	28,32
09/07/2025	13:10:51,922	5		28,33
			5	28,33
			5	28,33
09/07/2025	13:10:45,014	180		28,33
			180	28,33
			180	28,33
09/07/2025	13:09:24,171	35		28,34
			35	28,34
			35	28,34
09/07/2025	13:09:18,557	70		28,34
			70	28,34
			70	28,34
09/07/2025	13:08:51,887	8		28,34
			8	28,34
			8	28,34
09/07/2025	13:08:07,353	70		28,34
			70	28,34
			70	28,34
09/07/2025	13:06:59,354	500		28,34
			500	28,34
			500	28,34
09/07/2025	13:06:34,122	98		28,33
			98	28,33
			98	28,33
09/07/2025	13:05:43,288	450		28,33
			450	28,33
			50	28,33
			400	28,33
09/07/2025	13:05:23,495	1		28,34
			1	28,34
			1	28,34
09/07/2025	13:02:40,880	90		28,34
			90	28,34
			90	28,34
09/07/2025	13:02:39,024	75		28,35
			75	28,35
			75	28,35
09/07/2025	13:02:38,879	400		28,35
			400	28,35
			400	28,35
09/07/2025	13:02:38,640	400		28,35
			400	28,35
			400	28,35
09/07/2025	13:02:33,068	400		28,35
			380	28,35
			400	28,35
			20	28,35
09/07/2025	12:59:42,114	5		28,35
			5	28,35
			5	28,35
09/07/2025	12:56:50,595	400		28,36
			400	28,36
			400	28,36
09/07/2025	12:56:49,914	400		28,36
			400	28,36
			400	28,36
09/07/2025	12:56:49,764	400		28,36
			400	28,36
			400	28,36
09/07/2025	12:56:49,564	400		28,36
			400	28,36
			400	28,36
09/07/2025	12:56:45,492	400		28,36
			400	28,36
			400	28,36
09/07/2025	12:55:02,761	130		28,37
			130	28,37
			130	28,37
09/07/2025	12:54:44,325	200		28,37
			200	28,37
			200	28,37
09/07/2025	12:50:38,750	4		28,38
			4	28,38
			4	28,38
09/07/2025	12:49:46,440	350		28,38
			350	28,38
			350	28,38
09/07/2025	12:49:14,516	160		28,39
			160	28,39
			160	28,39
09/07/2025	12:49:13,057	200		28,38
			200	28,38
			200	28,38
09/07/2025	12:49:08,379	10		28,39
			10	28,39
			10	28,39
09/07/2025	12:46:57,959	500		28,39
			500	28,39
			500	28,39
09/07/2025	12:46:48,574	500		28,39
			500	28,39
			500	28,39
09/07/2025	12:46:46,577	150		28,39
			150	28,39
			150	28,39
09/07/2025	12:46:46,279	180		28,38
			180	28,38
			180	28,38
09/07/2025	12:41:17,637	500		28,40
			500	28,40
			500	28,40
09/07/2025	12:41:14,888	50		28,40
			50	28,40
			50	28,40
09/07/2025	12:33:16,772	20		28,38
			20	28,38
			20	28,38
09/07/2025	12:31:34,055	29		28,39
			29	28,39
			29	28,39
09/07/2025	12:31:31,075	20		28,40
			20	28,40
			20	28,40
09/07/2025	12:28:33,372	32		28,40
			32	28,40
			32	28,40
09/07/2025	12:28:33,205	400		28,40
			400	28,40
			400	28,40
09/07/2025	12:28:33,027	400		28,40
			400	28,40
			400	28,40
09/07/2025	12:28:28,933	400		28,40
			400	28,40
			400	28,40
09/07/2025	12:26:13,987	500		28,40
			280	28,40
			200	28,40
			500	28,40
			20	28,40
09/07/2025	12:26:02,049	150		28,41
			150	28,41
			150	28,41
09/07/2025	12:25:47,030	600		28,42
			600	28,42
			600	28,42
09/07/2025	12:24:11,288	50		28,44
			50	28,44
			50	28,44
09/07/2025	12:23:53,706	150		28,42
			150	28,42
			150	28,42
09/07/2025	12:22:35,969	1		28,44
			1	28,44
			1	28,44
09/07/2025	12:22:20,541	56		28,42
			56	28,42
			56	28,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)