Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

386

324

191,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	12:14:41,632	1		191,92
			1	191,92
			1	191,92
16.12.2025	12:14:14,860	1		191,90
			1	191,90
			1	191,90
16.12.2025	12:13:57,549	1		191,94
			1	191,94
			1	191,94
16.12.2025	12:11:57,868	8		191,96
			8	191,96
			8	191,96
16.12.2025	12:11:16,759	2		191,88
			2	191,88
			2	191,88
16.12.2025	12:08:24,316	10		191,94
			10	191,94
			10	191,94
16.12.2025	12:03:29,694	3		192,00
			3	192,00
			3	192,00
16.12.2025	12:03:09,468	4		192,06
			4	192,06
			4	192,06
16.12.2025	12:02:17,706	5		192,00
			5	192,00
			5	192,00
16.12.2025	12:01:52,880	57		192,02
			57	192,02
			57	192,02
16.12.2025	12:01:30,735	36		192,10
			36	192,10
			36	192,10
16.12.2025	12:00:21,753	5		192,00
			5	192,00
			5	192,00
16.12.2025	11:58:51,137	20		192,06
			20	192,06
			20	192,06
16.12.2025	11:57:42,400	25		192,04
			25	192,04
			25	192,04
16.12.2025	11:57:12,010	54		192,02
			54	192,02
			54	192,02
16.12.2025	11:56:47,402	25		192,04
			25	192,04
			25	192,04
16.12.2025	11:56:21,209	38		191,96
			37	191,96
			3	191,96
			8	191,96
			2	191,96
			15	191,96
			10	191,96
			1	191,96
16.12.2025	11:56:21,171	5		192,00
			5	192,00
			5	192,00
16.12.2025	11:56:12,636	55		192,00
			55	192,00
			55	192,00
16.12.2025	11:56:08,942	1		192,04
			1	192,04
			1	192,04
16.12.2025	11:54:17,237	33		192,12
			33	192,12
			33	192,12
16.12.2025	11:54:06,864	65		192,14
			50	192,14
			15	192,14
			65	192,14
16.12.2025	11:53:03,023	19		192,24
			19	192,24
			6	192,24
			13	192,24
16.12.2025	11:52:50,196	12		192,30
			12	192,30
			12	192,30
16.12.2025	11:51:49,530	1		192,36
			1	192,36
			1	192,36
16.12.2025	11:50:52,708	10		192,38
			10	192,38
			10	192,38
16.12.2025	11:50:16,435	7		192,38
			7	192,38
			7	192,38
16.12.2025	11:48:53,175	29		192,34
			29	192,34
			29	192,34
16.12.2025	11:48:43,541	69		192,28
			69	192,28
			69	192,28
16.12.2025	11:46:40,656	2		192,40
			2	192,40
			2	192,40
16.12.2025	11:44:19,461	1		192,42
			1	192,42
			1	192,42
16.12.2025	11:44:00,338	3		192,42
			3	192,42
			3	192,42
16.12.2025	11:43:53,994	1		192,44
			1	192,44
			1	192,44
16.12.2025	11:43:33,368	1		192,44
			1	192,44
			1	192,44
16.12.2025	11:42:13,764	1		192,42
			1	192,42
			1	192,42
16.12.2025	11:41:59,469	3		192,40
			3	192,40
			3	192,40
16.12.2025	11:41:59,065	3		192,46
			3	192,46
			3	192,46
16.12.2025	11:41:32,088	1		192,58
			1	192,58
			1	192,58
16.12.2025	11:41:25,750	16		192,58
			16	192,58
			16	192,58
16.12.2025	11:38:57,327	7		192,46
			7	192,46
			7	192,46
16.12.2025	11:37:02,021	12		192,48
			12	192,48
			12	192,48
16.12.2025	11:36:30,465	1		192,48
			1	192,48
			1	192,48
16.12.2025	11:36:29,271	50		192,44
			50	192,44
			50	192,44
16.12.2025	11:35:38,864	26		192,50
			26	192,50
			26	192,50
16.12.2025	11:34:39,067	17		192,46
			17	192,46
			17	192,46
16.12.2025	11:31:48,971	2		192,56
			2	192,56
			2	192,56
16.12.2025	11:30:10,823	50		192,60
			50	192,60
			50	192,60
16.12.2025	11:29:30,453	52		192,62
			52	192,62
			52	192,62
16.12.2025	11:28:21,994	21		192,56
			21	192,56
			21	192,56
16.12.2025	11:25:46,135	1		192,54
			1	192,54
			1	192,54
16.12.2025	11:24:00,923	3		192,44
			3	192,44
			3	192,44
16.12.2025	11:23:57,385	12		192,44
			12	192,44
			12	192,44
16.12.2025	11:23:38,668	1		192,46
			1	192,46
			1	192,46
16.12.2025	11:23:31,619	2		192,46
			2	192,46
			2	192,46
16.12.2025	11:23:17,805	5		192,46
			5	192,46
			5	192,46
16.12.2025	11:23:04,832	3		192,44
			3	192,44
			3	192,44
16.12.2025	11:20:59,466	25		192,30
			25	192,30
			25	192,30
16.12.2025	11:20:51,592	7		192,30
			7	192,30
			7	192,30
16.12.2025	11:20:21,782	15		192,36
			15	192,36
			15	192,36
16.12.2025	11:19:48,135	2		192,44
			2	192,44
			2	192,44
16.12.2025	11:19:41,623	10		192,44
			10	192,44
			10	192,44
16.12.2025	11:19:02,600	24		192,40
			24	192,40
			24	192,40
16.12.2025	11:18:42,236	3		192,50
			3	192,50
			3	192,50
16.12.2025	11:18:20,452	1 195		192,50
			1 195	192,50
			1 195	192,50
16.12.2025	11:18:13,989	105		192,44
			105	192,44
			105	192,44
16.12.2025	11:18:09,121	1		192,42
			1	192,42
			1	192,42
16.12.2025	11:17:39,110	1		192,42
			1	192,42
			1	192,42
16.12.2025	11:17:33,918	10		192,50
			10	192,50
			10	192,50
16.12.2025	11:17:14,070	17		192,64
			17	192,64
			17	192,64
16.12.2025	11:17:09,001	1		192,66
			1	192,66
			1	192,66
16.12.2025	11:16:37,681	1		192,62
			1	192,62
			1	192,62
16.12.2025	11:15:43,020	50		192,56
			50	192,56
			50	192,56
16.12.2025	11:15:13,730	2		192,64
			2	192,64
			2	192,64
16.12.2025	11:14:22,789	52		192,68
			52	192,68
			52	192,68
16.12.2025	11:11:59,800	3		192,54
			3	192,54
			3	192,54
16.12.2025	11:11:34,353	1		192,60
			1	192,60
			1	192,60
16.12.2025	11:11:32,014	120		192,58
			120	192,58
			120	192,58
16.12.2025	11:11:28,422	105		192,58
			105	192,58
			105	192,58
16.12.2025	11:11:18,038	75		192,58
			75	192,58
			75	192,58
16.12.2025	11:09:53,791	5		192,72
			5	192,72
			5	192,72
16.12.2025	11:09:07,886	33		192,68
			33	192,68
			33	192,68
16.12.2025	11:08:36,515	15		192,78
			15	192,78
			15	192,78
16.12.2025	11:08:32,521	1		192,78
			1	192,78
			1	192,78
16.12.2025	11:08:19,832	1		192,80
			1	192,80
			1	192,80
16.12.2025	11:08:11,480	1		192,78
			1	192,78
			1	192,78
16.12.2025	11:07:26,051	16		192,78
			16	192,78
			16	192,78
16.12.2025	11:06:22,993	5		192,68
			5	192,68
			5	192,68
16.12.2025	11:04:55,942	3		192,76
			3	192,76
			3	192,76
16.12.2025	11:02:57,670	10		192,60
			10	192,60
			10	192,60
16.12.2025	11:02:41,718	1		192,62
			1	192,62
			1	192,62
16.12.2025	11:01:51,902	15		192,60
			15	192,60
			15	192,60
16.12.2025	10:59:54,659	30		192,74
			30	192,74
			30	192,74
16.12.2025	10:59:50,499	2		192,66
			2	192,66
			2	192,66
16.12.2025	10:59:29,317	3		192,70
			3	192,70
			3	192,70
16.12.2025	10:59:17,240	2		192,76
			2	192,76
			2	192,76
16.12.2025	10:58:09,203	3		192,72
			3	192,72
			3	192,72
16.12.2025	10:55:17,122	20		192,60
			20	192,60
			20	192,60
16.12.2025	10:55:09,901	31		192,64
			31	192,64
			31	192,64
16.12.2025	10:54:13,978	1		192,72
			1	192,72
			1	192,72
16.12.2025	10:53:57,427	31		192,74
			31	192,74
			31	192,74
16.12.2025	10:52:36,190	16		192,84
			16	192,84
			16	192,84
16.12.2025	10:51:46,056	15		192,86
			15	192,86
			15	192,86
16.12.2025	10:51:02,600	55		192,86
			55	192,86
			55	192,86
16.12.2025	10:49:42,089	15		192,96
			15	192,96
			15	192,96
16.12.2025	10:49:02,291	1		192,98
			1	192,98
			1	192,98
16.12.2025	10:47:22,526	10		193,00
			10	193,00
			10	193,00
16.12.2025	10:47:06,210	1		193,10
			1	193,10
			1	193,10
16.12.2025	10:46:45,750	104		193,10
			104	193,10
			104	193,10
16.12.2025	10:46:38,396	1		193,10
			1	193,10
			1	193,10
16.12.2025	10:46:35,394	3		193,10
			3	193,10
			3	193,10
16.12.2025	10:46:15,912	64		193,02
			64	193,02
			64	193,02
16.12.2025	10:45:41,072	5		193,10
			5	193,10
			5	193,10
16.12.2025	10:42:15,778	1		192,98
			1	192,98
			1	192,98
16.12.2025	10:41:59,275	3		192,88
			3	192,88
			3	192,88
16.12.2025	10:41:52,324	5		192,96
			5	192,96
			5	192,96
16.12.2025	10:41:36,423	1		192,90
			1	192,90
			1	192,90
16.12.2025	10:40:49,033	25		192,74
			25	192,74
			25	192,74
16.12.2025	10:40:13,215	20		192,78
			20	192,78
			20	192,78
16.12.2025	10:40:01,296	20		192,80
			20	192,80
			20	192,80
16.12.2025	10:39:39,462	1		192,84
			1	192,84
			1	192,84
16.12.2025	10:39:27,097	6		192,94
			6	192,94
			6	192,94
16.12.2025	10:37:30,259	1		193,04
			1	193,04
			1	193,04
16.12.2025	10:36:40,134	1		193,04
			1	193,04
			1	193,04
16.12.2025	10:36:13,572	1		192,96
			1	192,96
			1	192,96
16.12.2025	10:35:13,795	31		193,04
			31	193,04
			31	193,04
16.12.2025	10:34:25,360	1		193,00
			1	193,00
			1	193,00
16.12.2025	10:33:36,063	5		193,10
			5	193,10
			5	193,10
16.12.2025	10:32:05,853	51		193,18
			51	193,18
			51	193,18
16.12.2025	10:31:18,827	5		193,10
			5	193,10
			5	193,10
16.12.2025	10:30:34,153	5		193,14
			5	193,14
			5	193,14
16.12.2025	10:29:58,490	9		193,16
			9	193,16
			9	193,16
16.12.2025	10:29:34,378	30		193,08
			30	193,08
			30	193,08
16.12.2025	10:26:14,732	6		193,12
			6	193,12
			6	193,12
16.12.2025	10:25:45,885	5		193,12
			5	193,12
			5	193,12
16.12.2025	10:24:33,326	12		193,12
			12	193,12
			12	193,12
16.12.2025	10:23:53,117	9		193,10
			9	193,10
			9	193,10
16.12.2025	10:23:30,671	12		193,20
			12	193,20
			12	193,20
16.12.2025	10:21:59,668	13		193,14
			13	193,14
			13	193,14
16.12.2025	10:21:00,677	33		193,08
			33	193,08
			33	193,08
16.12.2025	10:20:28,400	50		193,20
			50	193,20
			50	193,20
16.12.2025	10:20:03,651	10		193,16
			10	193,16
			10	193,16
16.12.2025	10:18:53,451	5		193,14
			5	193,14
			5	193,14
16.12.2025	10:18:25,515	3		193,08
			3	193,08
			3	193,08
16.12.2025	10:17:12,957	10		193,10
			10	193,10
			10	193,10
16.12.2025	10:16:59,506	7		193,10
			7	193,10
			7	193,10
16.12.2025	10:16:41,915	21		193,04
			21	193,04
			21	193,04
16.12.2025	10:15:30,511	3		193,22
			3	193,22
			3	193,22
16.12.2025	10:15:21,934	30		193,26
			30	193,26
			30	193,26
16.12.2025	10:15:13,675	3		193,32
			3	193,32
			3	193,32
16.12.2025	10:15:08,769	1		193,30
			1	193,30
			1	193,30
16.12.2025	10:14:51,456	2		193,32
			2	193,32
			2	193,32
16.12.2025	10:14:42,580	3		193,32
			3	193,32
			3	193,32
16.12.2025	10:14:17,728	33		193,16
			33	193,16
			33	193,16
16.12.2025	10:13:32,161	5		193,20
			5	193,20
			5	193,20
16.12.2025	10:13:04,633	26		193,10
			26	193,10
			26	193,10
16.12.2025	10:13:00,495	6		193,16
			6	193,16
			6	193,16
16.12.2025	10:12:09,230	21		193,04
			21	193,04
			21	193,04
16.12.2025	10:11:16,814	1		193,18
			1	193,18
			1	193,18
16.12.2025	10:11:04,437	1		193,10
			1	193,10
			1	193,10
16.12.2025	10:11:02,620	10		193,04
			10	193,04
			10	193,04
16.12.2025	10:09:19,959	1		193,10
			1	193,10
			1	193,10
16.12.2025	10:09:14,645	10		193,04
			10	193,04
			10	193,04
16.12.2025	10:08:42,924	6		193,14
			6	193,14
			6	193,14
16.12.2025	10:08:42,074	4		193,12
			4	193,12
			4	193,12
16.12.2025	10:08:21,025	2		193,10
			2	193,10
			2	193,10
16.12.2025	10:08:11,665	6		193,06
			6	193,06
			6	193,06
16.12.2025	10:07:58,431	200		193,02
			200	193,02
			200	193,02
16.12.2025	10:07:43,646	200		193,00
			200	193,00
			200	193,00
16.12.2025	10:07:29,040	4 020		192,80
			60	192,80
			3 960	192,80
			4 000	192,80
			20	192,80
16.12.2025	10:07:26,400	21		193,00
			7	193,00
			3	193,00
			21	193,00
			1	193,00
			10	193,00
16.12.2025	10:07:19,384	2		193,10
			2	193,10
			2	193,10
16.12.2025	10:07:19,051	20		193,10
			20	193,10
			20	193,10
16.12.2025	10:07:00,157	6		193,24
			6	193,24
			6	193,24
16.12.2025	10:06:45,202	27		193,28
			27	193,28
			27	193,28
16.12.2025	10:06:27,670	1		193,18
			1	193,18
			1	193,18
16.12.2025	10:06:24,717	6		193,18
			6	193,18
			6	193,18
16.12.2025	10:04:42,219	10		193,46
			10	193,46
			10	193,46
16.12.2025	10:01:31,919	1		193,54
			1	193,54
			1	193,54
16.12.2025	10:01:29,601	4		193,48
			4	193,48
			4	193,48
16.12.2025	10:01:15,108	1		193,54
			1	193,54
			1	193,54
16.12.2025	10:01:13,198	1		193,52
			1	193,52
			1	193,52
16.12.2025	10:01:12,294	31		193,54
			31	193,54
			31	193,54
16.12.2025	10:01:09,583	1		193,56
			1	193,56
			1	193,56
16.12.2025	10:01:03,929	3		193,56
			3	193,56
			3	193,56
16.12.2025	10:00:57,037	20		193,60
			20	193,60
			20	193,60
16.12.2025	10:00:22,381	1		193,60
			1	193,60
			1	193,60
16.12.2025	10:00:00,138	3		193,54
			3	193,54
			3	193,54
16.12.2025	09:59:33,766	1		193,72
			1	193,72
			1	193,72
16.12.2025	09:57:32,428	1		193,84
			1	193,84
			1	193,84
16.12.2025	09:57:08,165	1		193,92
			1	193,92
			1	193,92
16.12.2025	09:56:37,876	5		193,82
			5	193,82
			5	193,82
16.12.2025	09:56:30,641	21		193,94
			21	193,94
			21	193,94
16.12.2025	09:56:27,711	35		193,98
			35	193,98
			35	193,98
16.12.2025	09:56:14,834	65		193,98
			65	193,98
			65	193,98
16.12.2025	09:56:08,619	1		194,00
			1	194,00
			1	194,00
16.12.2025	09:55:50,318	10		193,96
			10	193,96
			10	193,96
16.12.2025	09:53:45,778	33		193,90
			33	193,90
			33	193,90
16.12.2025	09:51:56,648	5		194,02
			5	194,02
			5	194,02
16.12.2025	09:51:30,501	3		193,82
			3	193,82
			3	193,82
16.12.2025	09:51:05,647	1		193,86
			1	193,86
			1	193,86
16.12.2025	09:49:47,643	1		193,74
			1	193,74
			1	193,74
16.12.2025	09:49:35,601	2		193,84
			2	193,84
			2	193,84
16.12.2025	09:47:32,567	2		193,66
			2	193,66
			2	193,66
16.12.2025	09:47:03,913	15		193,92
			15	193,92
			15	193,92
16.12.2025	09:46:41,204	100		193,84
			100	193,84
			100	193,84
16.12.2025	09:46:22,724	30		193,90
			30	193,90
			30	193,90
16.12.2025	09:45:12,191	1		193,98
			1	193,98
			1	193,98
16.12.2025	09:44:14,126	5		193,84
			5	193,84
			5	193,84
16.12.2025	09:43:36,031	10		193,86
			10	193,86
			10	193,86
16.12.2025	09:43:04,108	1		193,80
			1	193,80
			1	193,80
16.12.2025	09:41:59,310	3		193,54
			3	193,54
			3	193,54
16.12.2025	09:41:33,145	1		193,62
			1	193,62
			1	193,62
16.12.2025	09:41:04,477	80		193,50
			80	193,50
			80	193,50
16.12.2025	09:40:46,864	1		193,48
			1	193,48
			1	193,48
16.12.2025	09:39:25,878	20		193,44
			20	193,44
			20	193,44
16.12.2025	09:39:18,649	105		193,36
			105	193,36
			105	193,36
16.12.2025	09:39:18,266	49		193,32
			1	193,32
			49	193,32
			48	193,32
16.12.2025	09:38:50,702	105		193,28
			105	193,28
			105	193,28
16.12.2025	09:38:31,676	5		193,56
			5	193,56
			5	193,56
16.12.2025	09:37:54,701	1		193,48
			1	193,48
			1	193,48
16.12.2025	09:36:53,491	15		193,42
			15	193,42
			15	193,42
16.12.2025	09:33:37,527	1		193,60
			1	193,60
			1	193,60
16.12.2025	09:33:32,075	2		193,60
			2	193,60
			2	193,60
16.12.2025	09:32:13,029	10		193,52
			10	193,52
			10	193,52
16.12.2025	09:32:08,356	1		193,54
			1	193,54
			1	193,54
16.12.2025	09:31:48,541	3		193,50
			3	193,50
			3	193,50
16.12.2025	09:31:42,796	6		193,48
			6	193,48
			6	193,48
16.12.2025	09:31:10,968	2		193,50
			2	193,50
			2	193,50
16.12.2025	09:30:54,731	20		193,12
			20	193,12
			20	193,12
16.12.2025	09:29:36,870	26		193,20
			26	193,20
			26	193,20
16.12.2025	09:27:01,221	3		193,26
			3	193,26
			3	193,26
16.12.2025	09:26:34,631	1		193,34
			1	193,34
			1	193,34
16.12.2025	09:26:33,764	190		193,34
			190	193,34
			190	193,34
16.12.2025	09:26:30,399	80		193,34
			80	193,34
			80	193,34
16.12.2025	09:26:13,148	80		193,36
			80	193,36
			80	193,36
16.12.2025	09:25:17,602	2		193,36
			2	193,36
			2	193,36
16.12.2025	09:24:17,676	40		193,42
			40	193,42
			40	193,42
16.12.2025	09:23:41,764	1		193,54
			1	193,54
			1	193,54
16.12.2025	09:18:54,239	50		193,40
			50	193,40
			50	193,40
16.12.2025	09:18:17,757	30		193,40
			30	193,40
			30	193,40
16.12.2025	09:16:04,130	105		193,54
			50	193,54
			105	193,54
			55	193,54
16.12.2025	09:16:04,086	1		193,54
			1	193,54
			1	193,54
16.12.2025	09:15:42,809	3		193,38
			3	193,38
			3	193,38
16.12.2025	09:14:30,276	3		193,56
			3	193,56
			3	193,56
16.12.2025	09:14:03,104	1		193,54
			1	193,54
			1	193,54
16.12.2025	09:11:05,998	1		193,50
			1	193,50
			1	193,50
16.12.2025	09:11:04,178	1		193,50
			1	193,50
			1	193,50
16.12.2025	09:10:59,345	3		193,42
			3	193,42
			3	193,42
16.12.2025	09:10:39,722	30		193,36
			30	193,36
			30	193,36
16.12.2025	09:10:34,793	1		193,46
			1	193,46
			1	193,46
16.12.2025	09:09:27,672	1		193,68
			1	193,68
			1	193,68
16.12.2025	09:08:37,263	1		193,54
			1	193,54
			1	193,54
16.12.2025	09:06:40,030	1		193,40
			1	193,40
			1	193,40
16.12.2025	09:06:37,690	15		193,70
			15	193,70
			15	193,70
16.12.2025	09:06:37,229	105		193,70
			105	193,70
			105	193,70
16.12.2025	09:06:22,887	103		193,76
			103	193,76
			103	193,76
16.12.2025	09:04:42,067	45		193,82
			45	193,82
			45	193,82
16.12.2025	09:04:40,313	71		194,00
			10	194,00
			71	194,00
			1	194,00
			50	194,00
			10	194,00
16.12.2025	09:04:38,802	2		194,02
			2	194,02
			2	194,02
16.12.2025	09:04:38,723	41		194,06
			41	194,06
			41	194,06
16.12.2025	09:03:54,788	28		194,32
			28	194,32
			28	194,32
16.12.2025	09:03:30,144	3		194,46
			3	194,46
			3	194,46
16.12.2025	09:03:07,098	1		194,64
			1	194,64
			1	194,64
16.12.2025	09:02:55,567	67		194,70
			67	194,70
			67	194,70
16.12.2025	09:02:43,946	3		194,98
			3	194,98
			3	194,98
16.12.2025	09:02:02,695	33		194,74
			1	194,74
			31	194,74
			30	194,74
			2	194,74
			2	194,74
16.12.2025	08:57:30,580	3		194,72
			3	194,72
			3	194,72
16.12.2025	08:57:28,269	5		195,48
			3	195,48
			2	195,48
			5	195,48
16.12.2025	08:57:24,444	1		195,48
			1	195,48
			1	195,48
16.12.2025	08:56:01,303	1		195,48
			1	195,48
			1	195,48
16.12.2025	08:54:21,326	11		194,72
			11	194,72
			11	194,72
16.12.2025	08:53:58,080	60		194,72
			60	194,72
			60	194,72
16.12.2025	08:51:24,528	1		195,48
			1	195,48
			1	195,48
16.12.2025	08:50:33,686	1		195,48
			1	195,48
			1	195,48
16.12.2025	08:48:32,761	3		194,72
			3	194,72
			3	194,72
16.12.2025	08:48:17,952	4		194,72
			4	194,72
			1	194,72
			3	194,72
16.12.2025	08:48:08,007	1		195,48
			1	195,48
			1	195,48
16.12.2025	08:48:01,272	5		195,48
			5	195,48
			5	195,48
16.12.2025	08:47:52,416	1		195,48
			1	195,48
			1	195,48
16.12.2025	08:47:48,490	1		195,48
			1	195,48
			1	195,48
16.12.2025	08:45:48,209	3		195,42
			3	195,42
			3	195,42
16.12.2025	08:44:44,328	29		194,72
			29	194,72
			29	194,72
16.12.2025	08:44:44,255	73		194,72
			13	194,72
			73	194,72
			60	194,72
16.12.2025	08:44:35,033	29		195,36
			3	195,36
			26	195,36
			29	195,36
16.12.2025	08:39:29,303	3		194,80
			3	194,80
			3	194,80
16.12.2025	08:39:12,695	1		195,48
			1	195,48
			1	195,48
16.12.2025	08:37:50,708	5		195,48
			5	195,48
			5	195,48
16.12.2025	08:37:15,769	40		195,48
			30	195,48
			10	195,48
			40	195,48
16.12.2025	08:37:13,624	10		195,06
			10	195,06
			10	195,06
16.12.2025	08:34:24,847	1		194,72
			1	194,72
			1	194,72
16.12.2025	08:33:21,338	1		195,48
			1	195,48
			1	195,48
16.12.2025	08:33:15,506	1		195,48
			1	195,48
			1	195,48
16.12.2025	08:32:22,422	14		195,00
			14	195,00
			14	195,00
16.12.2025	08:32:22,254	60		195,00
			60	195,00
			60	195,00
16.12.2025	08:32:03,076	76		195,00
			13	195,00
			3	195,00
			60	195,00
			76	195,00
16.12.2025	08:30:34,367	3		194,92
			3	194,92
			3	194,92
16.12.2025	08:29:58,183	13		194,88
			13	194,88
			13	194,88
16.12.2025	08:29:12,504	32		194,72
			32	194,72
			32	194,72
16.12.2025	08:24:35,722	5		195,10
			5	195,10
			2	195,10
			3	195,10
16.12.2025	08:23:20,915	96		194,18
			96	194,18
			96	194,18
16.12.2025	08:23:12,410	60		194,20
			60	194,20
			60	194,20
16.12.2025	08:23:10,780	60		194,20
			60	194,20
			60	194,20
16.12.2025	08:23:03,266	60		194,38
			60	194,38
			60	194,38
16.12.2025	08:22:46,167	60		194,38
			60	194,38
			60	194,38
16.12.2025	08:21:30,295	3		194,30
			3	194,30
			3	194,30
16.12.2025	08:21:00,496	50		194,30
			50	194,30
			6	194,30
			13	194,30
			3	194,30
			3	194,30
			10	194,30
			10	194,30
			5	194,30
16.12.2025	08:21:00,396	52		195,26
			52	195,26
			2	195,26
			50	195,26
16.12.2025	08:20:51,240	6		195,18
			3	195,18
			6	195,18
			3	195,18
16.12.2025	08:18:32,998	22		194,54
			15	194,54
			3	194,54
			22	194,54
			3	194,54
			1	194,54
16.12.2025	08:07:18,978	5		195,36
			5	195,36
			5	195,36
16.12.2025	08:04:12,249	3		195,00
			3	195,00
			3	195,00
16.12.2025	08:02:34,063	5		194,40
			5	194,40
			5	194,40
16.12.2025	08:01:28,864	1		194,34
			1	194,34
			1	194,34
16.12.2025	08:00:23,025	1		195,18
			1	195,18
			1	195,18
16.12.2025	08:00:22,861	7		194,34
			7	194,34
			3	194,34
			4	194,34
16.12.2025	08:00:06,529	1		195,18
			1	195,18
			1	195,18
16.12.2025	08:00:04,519	2		194,32
			2	194,32
			2	194,32
16.12.2025	08:00:01,937	13		195,18
			13	195,18
			13	195,18
16.12.2025	07:49:20,326	7		194,98
			4	194,98
			3	194,98
			7	194,98
16.12.2025	07:36:02,483	20		194,10
			15	194,10
			3	194,10
			20	194,10
			2	194,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 497,50
Ask: 1 498,50
Stückzahl: 46 183
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 12:15:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung