Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
88
20,045
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 12:14:40,663 | 20 | 20,045 | |
20 | 20,045 | |||
20 | 20,045 | |||
10.07.2025 | 12:12:45,453 | 150 | 20,065 | |
150 | 20,065 | |||
150 | 20,065 | |||
10.07.2025 | 12:07:14,300 | 10 | 20,065 | |
10 | 20,065 | |||
10 | 20,065 | |||
10.07.2025 | 12:04:08,819 | 500 | 20,04 | |
500 | 20,04 | |||
500 | 20,04 | |||
10.07.2025 | 11:55:07,918 | 25 | 20,03 | |
25 | 20,03 | |||
25 | 20,03 | |||
10.07.2025 | 11:54:58,482 | 4 | 20,015 | |
4 | 20,015 | |||
4 | 20,015 | |||
10.07.2025 | 11:50:29,353 | 15 | 19,988 | |
15 | 19,988 | |||
15 | 19,988 | |||
10.07.2025 | 11:48:37,903 | 1 097 | 20,02 | |
1 097 | 20,02 | |||
1 097 | 20,02 | |||
10.07.2025 | 11:46:52,502 | 250 | 19,986 | |
250 | 19,986 | |||
250 | 19,986 | |||
10.07.2025 | 11:39:08,312 | 44 | 19,99 | |
44 | 19,99 | |||
44 | 19,99 | |||
10.07.2025 | 11:31:04,082 | 210 | 20,01 | |
210 | 20,01 | |||
210 | 20,01 | |||
10.07.2025 | 11:26:43,987 | 149 | 20,00 | |
149 | 20,00 | |||
149 | 20,00 | |||
10.07.2025 | 11:25:20,981 | 750 | 20,015 | |
750 | 20,015 | |||
750 | 20,015 | |||
10.07.2025 | 11:23:59,917 | 240 | 20,015 | |
240 | 20,015 | |||
240 | 20,015 | |||
10.07.2025 | 11:16:49,950 | 6 | 20,035 | |
6 | 20,035 | |||
6 | 20,035 | |||
10.07.2025 | 11:16:33,843 | 250 | 20,05 | |
250 | 20,05 | |||
250 | 20,05 | |||
10.07.2025 | 11:13:47,804 | 200 | 20,05 | |
200 | 20,05 | |||
200 | 20,05 | |||
10.07.2025 | 11:11:11,976 | 49 | 20,055 | |
49 | 20,055 | |||
49 | 20,055 | |||
10.07.2025 | 11:09:10,840 | 200 | 20,055 | |
200 | 20,055 | |||
200 | 20,055 | |||
10.07.2025 | 11:07:45,786 | 100 | 20,055 | |
100 | 20,055 | |||
100 | 20,055 | |||
10.07.2025 | 11:01:48,974 | 700 | 20,05 | |
700 | 20,05 | |||
700 | 20,05 | |||
10.07.2025 | 11:00:36,191 | 1 000 | 20,045 | |
1 000 | 20,045 | |||
1 000 | 20,045 | |||
10.07.2025 | 10:59:10,099 | 100 | 20,07 | |
15 | 20,07 | |||
85 | 20,07 | |||
100 | 20,07 | |||
10.07.2025 | 10:49:10,370 | 25 | 20,055 | |
25 | 20,055 | |||
25 | 20,055 | |||
10.07.2025 | 10:49:02,104 | 300 | 20,055 | |
300 | 20,055 | |||
300 | 20,055 | |||
10.07.2025 | 10:47:30,046 | 200 | 20,05 | |
200 | 20,05 | |||
200 | 20,05 | |||
10.07.2025 | 10:46:26,323 | 1 300 | 20,035 | |
1 300 | 20,035 | |||
1 300 | 20,035 | |||
10.07.2025 | 10:41:35,212 | 40 | 20,045 | |
40 | 20,045 | |||
40 | 20,045 | |||
10.07.2025 | 10:41:18,907 | 100 | 20,03 | |
100 | 20,03 | |||
100 | 20,03 | |||
10.07.2025 | 10:37:59,824 | 150 | 20,045 | |
150 | 20,045 | |||
124 | 20,045 | |||
26 | 20,045 | |||
10.07.2025 | 10:36:11,174 | 180 | 20,035 | |
180 | 20,035 | |||
180 | 20,035 | |||
10.07.2025 | 10:36:06,132 | 205 | 20,035 | |
205 | 20,035 | |||
205 | 20,035 | |||
10.07.2025 | 10:35:18,993 | 300 | 20,035 | |
300 | 20,035 | |||
300 | 20,035 | |||
10.07.2025 | 10:34:49,581 | 250 | 20,035 | |
250 | 20,035 | |||
250 | 20,035 | |||
10.07.2025 | 10:30:21,041 | 500 | 20,02 | |
500 | 20,02 | |||
500 | 20,02 | |||
10.07.2025 | 10:30:07,666 | 60 | 20,02 | |
60 | 20,02 | |||
60 | 20,02 | |||
10.07.2025 | 10:29:58,941 | 1 300 | 20,02 | |
1 300 | 20,02 | |||
1 300 | 20,02 | |||
10.07.2025 | 10:24:26,356 | 500 | 20,00 | |
500 | 20,00 | |||
500 | 20,00 | |||
10.07.2025 | 10:17:39,362 | 300 | 19,986 | |
300 | 19,986 | |||
300 | 19,986 | |||
10.07.2025 | 10:17:30,431 | 50 | 19,998 | |
50 | 19,998 | |||
50 | 19,998 | |||
10.07.2025 | 10:10:12,570 | 735 | 20,00 | |
735 | 20,00 | |||
735 | 20,00 | |||
10.07.2025 | 10:10:09,496 | 1 300 | 20,00 | |
1 265 | 20,00 | |||
5 | 20,00 | |||
1 300 | 20,00 | |||
30 | 20,00 | |||
10.07.2025 | 10:09:44,221 | 1 300 | 19,998 | |
1 300 | 19,998 | |||
1 300 | 19,998 | |||
10.07.2025 | 10:07:52,479 | 55 | 19,976 | |
55 | 19,976 | |||
55 | 19,976 | |||
10.07.2025 | 10:07:46,128 | 1 300 | 19,994 | |
1 300 | 19,994 | |||
1 300 | 19,994 | |||
10.07.2025 | 10:07:45,703 | 999 | 19,998 | |
999 | 19,998 | |||
999 | 19,998 | |||
10.07.2025 | 10:07:45,625 | 100 | 19,998 | |
100 | 19,998 | |||
100 | 19,998 | |||
10.07.2025 | 10:04:40,767 | 100 | 19,978 | |
100 | 19,978 | |||
100 | 19,978 | |||
10.07.2025 | 10:04:39,168 | 1 001 | 19,974 | |
1 001 | 19,974 | |||
1 001 | 19,974 | |||
10.07.2025 | 10:04:39,078 | 100 | 19,974 | |
100 | 19,974 | |||
100 | 19,974 | |||
10.07.2025 | 10:03:06,650 | 200 | 19,974 | |
200 | 19,974 | |||
200 | 19,974 | |||
10.07.2025 | 10:00:45,739 | 20 | 19,992 | |
20 | 19,992 | |||
20 | 19,992 | |||
10.07.2025 | 09:58:06,925 | 29 | 19,962 | |
29 | 19,962 | |||
29 | 19,962 | |||
10.07.2025 | 09:49:15,311 | 150 | 19,998 | |
150 | 19,998 | |||
150 | 19,998 | |||
10.07.2025 | 09:47:06,672 | 2 | 19,962 | |
2 | 19,962 | |||
2 | 19,962 | |||
10.07.2025 | 09:46:53,571 | 48 | 19,998 | |
48 | 19,998 | |||
48 | 19,998 | |||
10.07.2025 | 09:38:09,113 | 1 100 | 19,97 | |
1 100 | 19,97 | |||
1 100 | 19,97 | |||
10.07.2025 | 09:38:08,993 | 90 | 19,95 | |
90 | 19,95 | |||
90 | 19,95 | |||
10.07.2025 | 09:35:34,494 | 100 | 19,928 | |
100 | 19,928 | |||
100 | 19,928 | |||
10.07.2025 | 09:31:16,313 | 2 | 19,934 | |
2 | 19,934 | |||
2 | 19,934 | |||
10.07.2025 | 09:29:58,221 | 1 200 | 19,964 | |
1 200 | 19,964 | |||
1 200 | 19,964 | |||
10.07.2025 | 09:20:41,559 | 50 | 19,998 | |
50 | 19,998 | |||
50 | 19,998 | |||
10.07.2025 | 09:20:26,352 | 20 | 19,95 | |
20 | 19,95 | |||
20 | 19,95 | |||
10.07.2025 | 09:19:59,082 | 200 | 19,944 | |
200 | 19,944 | |||
200 | 19,944 | |||
10.07.2025 | 09:14:24,048 | 200 | 19,946 | |
200 | 19,946 | |||
200 | 19,946 | |||
10.07.2025 | 09:11:22,186 | 2 | 19,942 | |
2 | 19,942 | |||
2 | 19,942 | |||
10.07.2025 | 09:09:15,167 | 100 | 19,944 | |
100 | 19,944 | |||
100 | 19,944 | |||
10.07.2025 | 09:08:55,895 | 1 | 19,944 | |
1 | 19,944 | |||
1 | 19,944 | |||
10.07.2025 | 09:07:03,561 | 10 | 19,942 | |
10 | 19,942 | |||
10 | 19,942 | |||
10.07.2025 | 09:06:59,519 | 500 | 19,942 | |
500 | 19,942 | |||
500 | 19,942 | |||
10.07.2025 | 09:06:50,943 | 58 | 19,942 | |
58 | 19,942 | |||
58 | 19,942 | |||
10.07.2025 | 09:04:40,790 | 967 | 19,97 | |
967 | 19,97 | |||
967 | 19,97 | |||
10.07.2025 | 09:04:40,258 | 33 | 19,97 | |
33 | 19,97 | |||
33 | 19,97 | |||
10.07.2025 | 08:59:19,762 | 82 | 19,91 | |
82 | 19,91 | |||
82 | 19,91 | |||
10.07.2025 | 08:56:49,501 | 4 | 19,91 | |
4 | 19,91 | |||
4 | 19,91 | |||
10.07.2025 | 08:52:37,690 | 55 | 19,91 | |
55 | 19,91 | |||
55 | 19,91 | |||
10.07.2025 | 08:48:12,488 | 75 | 19,968 | |
75 | 19,968 | |||
75 | 19,968 | |||
10.07.2025 | 08:46:30,403 | 51 | 19,91 | |
51 | 19,91 | |||
51 | 19,91 | |||
10.07.2025 | 08:42:16,669 | 5 | 19,91 | |
5 | 19,91 | |||
5 | 19,91 | |||
10.07.2025 | 08:39:08,682 | 10 | 19,968 | |
10 | 19,968 | |||
10 | 19,968 | |||
10.07.2025 | 08:22:50,862 | 3 | 19,968 | |
3 | 19,968 | |||
3 | 19,968 | |||
10.07.2025 | 08:15:26,537 | 2 | 19,908 | |
2 | 19,908 | |||
2 | 19,908 | |||
10.07.2025 | 08:11:40,048 | 99 | 19,908 | |
99 | 19,908 | |||
99 | 19,908 | |||
10.07.2025 | 08:05:33,145 | 10 | 19,918 | |
10 | 19,918 | |||
10 | 19,918 | |||
10.07.2025 | 08:04:21,274 | 10 | 19,918 | |
10 | 19,918 | |||
10 | 19,918 | |||
10.07.2025 | 08:00:13,600 | 2 | 19,968 | |
2 | 19,968 | |||
2 | 19,968 | |||
10.07.2025 | 07:48:24,856 | 3 | 19,908 | |
3 | 19,908 | |||
3 | 19,908 | |||
10.07.2025 | 07:30:06,961 | 130 | 19,918 | |
118 | 19,918 | |||
100 | 19,918 | |||
6 | 19,918 | |||
30 | 19,918 | |||
4 | 19,918 | |||
2 | 19,918 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:15:50
Letzte Aktualisierung:
10.07.2025 @ 12:15:50