Intel Corp.

31

27

19,998

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.07.2025 09:20:41,559 50   19,998
      50 19,998
      50 19,998
10.07.2025 09:20:26,352 20   19,95
      20 19,95
      20 19,95
10.07.2025 09:19:59,082 200   19,944
      200 19,944
      200 19,944
10.07.2025 09:14:24,048 200   19,946
      200 19,946
      200 19,946
10.07.2025 09:11:22,186 2   19,942
      2 19,942
      2 19,942
10.07.2025 09:09:15,167 100   19,944
      100 19,944
      100 19,944
10.07.2025 09:08:55,895 1   19,944
      1 19,944
      1 19,944
10.07.2025 09:07:03,561 10   19,942
      10 19,942
      10 19,942
10.07.2025 09:06:59,519 500   19,942
      500 19,942
      500 19,942
10.07.2025 09:06:50,943 58   19,942
      58 19,942
      58 19,942
10.07.2025 09:04:40,790 967   19,97
      967 19,97
      967 19,97
10.07.2025 09:04:40,258 33   19,97
      33 19,97
      33 19,97
10.07.2025 08:59:19,762 82   19,91
      82 19,91
      82 19,91
10.07.2025 08:56:49,501 4   19,91
      4 19,91
      4 19,91
10.07.2025 08:52:37,690 55   19,91
      55 19,91
      55 19,91
10.07.2025 08:48:12,488 75   19,968
      75 19,968
      75 19,968
10.07.2025 08:46:30,403 51   19,91
      51 19,91
      51 19,91
10.07.2025 08:42:16,669 5   19,91
      5 19,91
      5 19,91
10.07.2025 08:39:08,682 10   19,968
      10 19,968
      10 19,968
10.07.2025 08:22:50,862 3   19,968
      3 19,968
      3 19,968
10.07.2025 08:15:26,537 2   19,908
      2 19,908
      2 19,908
10.07.2025 08:11:40,048 99   19,908
      99 19,908
      99 19,908
10.07.2025 08:05:33,145 10   19,918
      10 19,918
      10 19,918
10.07.2025 08:04:21,274 10   19,918
      10 19,918
      10 19,918
10.07.2025 08:00:13,600 2   19,968
      2 19,968
      2 19,968
10.07.2025 07:48:24,856 3   19,908
      3 19,908
      3 19,908
10.07.2025 07:30:06,961 130   19,918
      118 19,918
      100 19,918
      6 19,918
      30 19,918
      4 19,918
      2 19,918
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)