Tradegate Exchange

Intel Corp.

463

429

19,97

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:52:27,831	50		19,97
			50	19,97
			50	19,97
09/07/2025	21:49:00,100	100		19,978
			100	19,978
			100	19,978
09/07/2025	21:44:36,209	100		19,986
			100	19,986
			100	19,986
09/07/2025	21:34:19,002	160		19,988
			160	19,988
			160	19,988
09/07/2025	21:33:46,791	25		19,988
			25	19,988
			25	19,988
09/07/2025	21:32:05,338	2 269		19,99
			2 269	19,99
			2 269	19,99
09/07/2025	21:18:36,516	17 400		19,95
			17 400	19,95
			1 451	19,95
			15 949	19,95
09/07/2025	21:18:32,003	4 100		19,952
			4 100	19,952
			4 100	19,952
09/07/2025	21:18:23,084	4 100		19,962
			4 100	19,962
			4 100	19,962
09/07/2025	21:18:15,601	4 100		19,962
			4 100	19,962
			4 100	19,962
09/07/2025	21:18:12,491	4 100		19,962
			4 100	19,962
			4 100	19,962
09/07/2025	21:17:56,381	4 100		19,962
			4 100	19,962
			4 100	19,962
09/07/2025	21:17:45,448	4 100		19,962
			4 100	19,962
			4 100	19,962
09/07/2025	21:14:08,838	13		19,98
			13	19,98
			13	19,98
09/07/2025	21:12:06,187	100		19,998
			100	19,998
			100	19,998
09/07/2025	21:11:34,850	10		20,015
			10	20,015
			10	20,015
09/07/2025	21:08:52,305	174		19,99
			174	19,99
			174	19,99
09/07/2025	21:06:26,653	60		20,02
			60	20,02
			60	20,02
09/07/2025	21:05:47,211	60		20,00
			60	20,00
			60	20,00
09/07/2025	21:03:35,429	10		20,02
			10	20,02
			10	20,02
09/07/2025	21:02:17,473	100		19,998
			100	19,998
			100	19,998
09/07/2025	21:00:10,625	1		19,994
			1	19,994
			1	19,994
09/07/2025	20:59:25,731	1		19,994
			1	19,994
			1	19,994
09/07/2025	20:58:10,446	27		19,968
			27	19,968
			27	19,968
09/07/2025	20:58:02,818	40		19,968
			40	19,968
			40	19,968
09/07/2025	20:56:51,977	60		19,96
			60	19,96
			60	19,96
09/07/2025	20:54:33,128	35		19,972
			35	19,972
			35	19,972
09/07/2025	20:52:47,045	100		19,964
			100	19,964
			100	19,964
09/07/2025	20:49:53,303	10		19,936
			10	19,936
			10	19,936
09/07/2025	20:43:34,109	250		19,972
			250	19,972
			250	19,972
09/07/2025	20:43:08,256	50		19,944
			50	19,944
			50	19,944
09/07/2025	20:42:18,085	25		19,972
			25	19,972
			25	19,972
09/07/2025	20:38:58,105	20		19,93
			20	19,93
			20	19,93
09/07/2025	20:34:33,071	65		19,914
			65	19,914
			65	19,914
09/07/2025	20:30:36,240	35		19,928
			35	19,928
			35	19,928
09/07/2025	20:30:06,051	90		19,912
			90	19,912
			90	19,912
09/07/2025	19:57:32,204	100		19,97
			100	19,97
			100	19,97
09/07/2025	19:57:32,103	509		19,968
			509	19,968
			509	19,968
09/07/2025	19:57:23,148	50		19,95
			50	19,95
			50	19,95
09/07/2025	19:56:28,523	10		19,926
			10	19,926
			10	19,926
09/07/2025	19:51:58,772	5		19,928
			5	19,928
			5	19,928
09/07/2025	19:31:07,981	100		19,898
			100	19,898
			100	19,898
09/07/2025	19:26:45,793	40		19,948
			40	19,948
			40	19,948
09/07/2025	19:22:56,428	50		19,908
			50	19,908
			50	19,908
09/07/2025	19:19:01,109	30		19,93
			30	19,93
			30	19,93
09/07/2025	19:16:21,605	3		19,934
			3	19,934
			3	19,934
09/07/2025	19:15:55,844	51		19,948
			51	19,948
			51	19,948
09/07/2025	19:14:49,271	250		19,94
			250	19,94
			250	19,94
09/07/2025	19:13:43,849	55		19,938
			55	19,938
			55	19,938
09/07/2025	19:13:20,165	100		19,916
			100	19,916
			100	19,916
09/07/2025	19:11:57,257	23		19,926
			23	19,926
			23	19,926
09/07/2025	19:08:07,521	3 864		19,90
			3 864	19,90
			3 864	19,90
09/07/2025	19:01:28,949	500		19,89
			500	19,89
			500	19,89
09/07/2025	18:55:52,866	10		19,916
			10	19,916
			10	19,916
09/07/2025	18:52:59,506	30		19,888
			30	19,888
			30	19,888
09/07/2025	18:51:36,912	8		19,862
			8	19,862
			8	19,862
09/07/2025	18:50:43,871	55		19,878
			55	19,878
			55	19,878
09/07/2025	18:49:09,622	1 503		19,852
			1 503	19,852
			1 503	19,852
09/07/2025	18:49:09,136	3 297		19,836
			3 297	19,836
			3 297	19,836
09/07/2025	18:49:08,802	5 603		19,836
			5 603	19,836
			1 503	19,836
			4 100	19,836
09/07/2025	18:47:41,717	4 100		19,836
			4 100	19,836
			4 100	19,836
09/07/2025	18:45:35,772	8		19,888
			8	19,888
			8	19,888
09/07/2025	18:42:31,818	150		19,888
			150	19,888
			150	19,888
09/07/2025	18:29:46,686	12		19,854
			12	19,854
			12	19,854
09/07/2025	18:28:43,427	1 000		19,882
			1 000	19,882
			1 000	19,882
09/07/2025	18:20:18,868	50		19,80
			50	19,80
			50	19,80
09/07/2025	18:11:28,177	50		19,816
			50	19,816
			50	19,816
09/07/2025	18:08:48,133	50		19,85
			50	19,85
			50	19,85
09/07/2025	18:04:36,840	1 000		19,782
			1 000	19,782
			1 000	19,782
09/07/2025	18:02:38,169	1 000		19,78
			1 000	19,78
			1 000	19,78
09/07/2025	17:58:01,299	2 000		19,82
			2 000	19,82
			2 000	19,82
09/07/2025	17:54:52,195	40		19,846
			40	19,846
			40	19,846
09/07/2025	17:52:32,675	900		19,858
			900	19,858
			900	19,858
09/07/2025	17:52:03,975	4 100		19,858
			4 100	19,858
			4 100	19,858
09/07/2025	17:49:10,693	200		19,842
			200	19,842
			200	19,842
09/07/2025	17:45:08,660	55		19,868
			55	19,868
			55	19,868
09/07/2025	17:45:04,497	900		19,868
			900	19,868
			900	19,868
09/07/2025	17:44:50,396	4 100		19,868
			4 100	19,868
			4 100	19,868
09/07/2025	17:36:27,318	211		19,874
			211	19,874
			211	19,874
09/07/2025	17:35:23,882	175		19,884
			175	19,884
			175	19,884
09/07/2025	17:34:41,619	159		19,858
			159	19,858
			159	19,858
09/07/2025	17:33:11,984	80		19,904
			80	19,904
			80	19,904
09/07/2025	17:32:49,602	72		19,886
			72	19,886
			43	19,886
			29	19,886
09/07/2025	17:29:23,299	1 000		19,93
			1 000	19,93
			1 000	19,93
09/07/2025	17:24:48,882	4		19,884
			4	19,884
			4	19,884
09/07/2025	17:19:29,252	25		19,842
			25	19,842
			25	19,842
09/07/2025	17:18:26,396	400		19,824
			400	19,824
			400	19,824
09/07/2025	17:16:19,942	161		19,826
			161	19,826
			161	19,826
09/07/2025	17:15:46,846	435		19,826
			435	19,826
			435	19,826
09/07/2025	17:12:17,668	50		19,85
			50	19,85
			50	19,85
09/07/2025	17:10:09,922	1 000		19,836
			1 000	19,836
			1 000	19,836
09/07/2025	17:10:02,376	150		19,856
			150	19,856
			150	19,856
09/07/2025	17:09:28,314	795		19,874
			795	19,874
			795	19,874
09/07/2025	17:02:40,124	500		19,854
			500	19,854
			500	19,854
09/07/2025	16:59:36,010	75		19,796
			75	19,796
			75	19,796
09/07/2025	16:57:34,439	100		19,88
			100	19,88
			100	19,88
09/07/2025	16:56:45,541	30		19,878
			30	19,878
			30	19,878
09/07/2025	16:56:01,892	33		19,886
			33	19,886
			33	19,886
09/07/2025	16:53:31,290	100		19,884
			100	19,884
			100	19,884
09/07/2025	16:52:09,168	11		19,874
			11	19,874
			11	19,874
09/07/2025	16:51:22,567	900		19,884
			900	19,884
			900	19,884
09/07/2025	16:50:12,968	36		19,876
			36	19,876
			36	19,876
09/07/2025	16:49:43,738	1		19,924
			1	19,924
			1	19,924
09/07/2025	16:48:58,465	1		19,928
			1	19,928
			1	19,928
09/07/2025	16:47:47,745	20		19,898
			20	19,898
			20	19,898
09/07/2025	16:47:45,401	250		19,916
			250	19,916
			250	19,916
09/07/2025	16:45:20,981	4 100		19,864
			4 100	19,864
			4 100	19,864
09/07/2025	16:43:55,660	150		19,864
			150	19,864
			150	19,864
09/07/2025	16:42:55,866	113		19,90
			113	19,90
			113	19,90
09/07/2025	16:41:28,330	4		19,884
			4	19,884
			4	19,884
09/07/2025	16:35:50,864	7		19,79
			7	19,79
			7	19,79
09/07/2025	16:30:26,735	2 000		19,80
			2 000	19,80
			2 000	19,80
09/07/2025	16:24:27,208	330		19,814
			330	19,814
			330	19,814
09/07/2025	16:21:59,351	200		19,82
			200	19,82
			200	19,82
09/07/2025	16:21:59,279	70		19,83
			70	19,83
			70	19,83
09/07/2025	16:21:38,526	280		19,838
			280	19,838
			280	19,838
09/07/2025	16:21:08,050	500		19,832
			500	19,832
			500	19,832
09/07/2025	16:21:01,897	800		19,832
			800	19,832
			800	19,832
09/07/2025	16:19:14,846	5		19,884
			5	19,884
			5	19,884
09/07/2025	16:18:49,512	100		19,904
			100	19,904
			100	19,904
09/07/2025	16:16:28,387	15		19,926
			15	19,926
			15	19,926
09/07/2025	16:14:20,131	500		19,902
			500	19,902
			500	19,902
09/07/2025	16:14:10,456	140		19,902
			140	19,902
			140	19,902
09/07/2025	16:11:31,993	50		19,892
			50	19,892
			50	19,892
09/07/2025	16:09:54,348	59		19,94
			59	19,94
			59	19,94
09/07/2025	16:09:41,940	100		19,936
			100	19,936
			100	19,936
09/07/2025	16:09:34,984	800		19,936
			800	19,936
			800	19,936
09/07/2025	16:08:15,758	150		19,934
			150	19,934
			150	19,934
09/07/2025	16:08:14,535	125		19,946
			125	19,946
			125	19,946
09/07/2025	16:08:10,844	29		19,926
			29	19,926
			29	19,926
09/07/2025	16:06:58,587	500		19,94
			500	19,94
			500	19,94
09/07/2025	16:01:51,096	75		19,926
			75	19,926
			75	19,926
09/07/2025	16:00:59,756	50		19,92
			50	19,92
			50	19,92
09/07/2025	16:00:00,807	222		19,904
			222	19,904
			222	19,904
09/07/2025	15:58:47,217	150		19,91
			150	19,91
			150	19,91
09/07/2025	15:58:44,233	88		19,91
			88	19,91
			88	19,91
09/07/2025	15:58:14,018	1		19,93
			1	19,93
			1	19,93
09/07/2025	15:57:54,283	1		19,916
			1	19,916
			1	19,916
09/07/2025	15:55:48,259	100		19,894
			100	19,894
			100	19,894
09/07/2025	15:54:43,936	190		19,894
			190	19,894
			190	19,894
09/07/2025	15:54:43,884	50		19,894
			50	19,894
			50	19,894
09/07/2025	15:53:10,656	100		19,95
			100	19,95
			100	19,95
09/07/2025	15:51:47,699	1		19,99
			1	19,99
			1	19,99
09/07/2025	15:51:22,458	15		20,01
			15	20,01
			15	20,01
09/07/2025	15:49:03,265	40		20,025
			40	20,025
			40	20,025
09/07/2025	15:48:34,660	100		20,03
			100	20,03
			100	20,03
09/07/2025	15:48:04,974	250		20,025
			250	20,025
			250	20,025
09/07/2025	15:47:21,370	4		20,065
			4	20,065
			4	20,065
09/07/2025	15:46:27,304	250		20,035
			250	20,035
			250	20,035
09/07/2025	15:45:11,773	100		19,982
			100	19,982
			100	19,982
09/07/2025	15:44:30,247	52		19,95
			52	19,95
			52	19,95
09/07/2025	15:44:30,094	4 150		19,95
			4 150	19,95
			50	19,95
			4 100	19,95
09/07/2025	15:44:24,903	800		19,952
			800	19,952
			800	19,952
09/07/2025	15:43:27,865	225		19,924
			225	19,924
			225	19,924
09/07/2025	15:41:43,107	790		19,974
			790	19,974
			790	19,974
09/07/2025	15:41:24,168	190		19,996
			190	19,996
			190	19,996
09/07/2025	15:41:16,325	1 002		20,02
			1 002	20,02
			1 002	20,02
09/07/2025	15:39:50,811	30		20,07
			30	20,07
			30	20,07
09/07/2025	15:38:07,779	15		20,025
			15	20,025
			15	20,025
09/07/2025	15:37:56,310	790		20,075
			790	20,075
			790	20,075
09/07/2025	15:37:53,524	2		20,075
			2	20,075
			2	20,075
09/07/2025	15:37:13,995	4 000		20,02
			4 000	20,02
			4 000	20,02
09/07/2025	15:36:31,547	2		20,025
			2	20,025
			2	20,025
09/07/2025	15:36:00,551	16		19,99
			16	19,99
			16	19,99
09/07/2025	15:35:58,924	40		19,984
			40	19,984
			40	19,984
09/07/2025	15:35:44,073	500		20,015
			500	20,015
			500	20,015
09/07/2025	15:35:08,718	200		20,00
			200	20,00
			200	20,00
09/07/2025	15:34:18,851	52		19,93
			52	19,93
			52	19,93
09/07/2025	15:33:05,245	50		19,90
			50	19,90
			50	19,90
09/07/2025	15:30:43,175	2 200		20,03
			2 200	20,03
			2 200	20,03
09/07/2025	15:30:35,910	60		20,01
			60	20,01
			60	20,01
09/07/2025	15:30:19,988	1 400		19,976
			1 400	19,976
			1 400	19,976
09/07/2025	15:30:11,087	400		19,916
			400	19,916
			147	19,916
			253	19,916
09/07/2025	15:27:05,144	16		19,958
			16	19,958
			16	19,958
09/07/2025	15:25:53,801	99		19,932
			99	19,932
			99	19,932
09/07/2025	15:21:16,798	125		20,005
			125	20,005
			125	20,005
09/07/2025	15:18:57,492	50		19,994
			50	19,994
			50	19,994
09/07/2025	15:17:23,127	650		19,968
			650	19,968
			650	19,968
09/07/2025	15:14:01,791	200		19,986
			200	19,986
			200	19,986
09/07/2025	15:13:16,717	300		19,98
			300	19,98
			300	19,98
09/07/2025	15:13:12,336	70		19,98
			70	19,98
			70	19,98
09/07/2025	15:10:55,728	400		19,992
			400	19,992
			400	19,992
09/07/2025	15:10:48,667	1 300		19,992
			1 300	19,992
			1 300	19,992
09/07/2025	15:10:48,636	1 300		19,992
			1 300	19,992
			1 300	19,992
09/07/2025	15:10:42,067	14		19,992
			14	19,992
			14	19,992
09/07/2025	15:00:43,160	200		19,982
			200	19,982
			200	19,982
09/07/2025	15:00:39,494	1 400		19,982
			1 400	19,982
			1 400	19,982
09/07/2025	14:59:58,448	1 400		19,982
			1 400	19,982
			1 400	19,982
09/07/2025	14:56:33,269	250		19,992
			250	19,992
			250	19,992
09/07/2025	14:54:20,507	210		19,994
			210	19,994
			210	19,994
09/07/2025	14:53:40,640	300		19,976
			300	19,976
			300	19,976
09/07/2025	14:51:58,247	90		19,986
			90	19,986
			90	19,986
09/07/2025	14:49:58,061	5		20,02
			5	20,02
			5	20,02
09/07/2025	14:42:49,729	500		20,00
			500	20,00
			500	20,00
09/07/2025	14:42:17,714	250		19,998
			250	19,998
			250	19,998
09/07/2025	14:41:00,206	30		19,982
			30	19,982
			30	19,982
09/07/2025	14:40:06,711	35		19,998
			35	19,998
			35	19,998
09/07/2025	14:34:25,624	100		19,97
			100	19,97
			100	19,97
09/07/2025	14:34:05,431	5		19,996
			5	19,996
			5	19,996
09/07/2025	14:31:12,462	150		19,974
			150	19,974
			150	19,974
09/07/2025	14:22:25,954	50		20,03
			50	20,03
			50	20,03
09/07/2025	14:20:48,332	54		20,01
			54	20,01
			54	20,01
09/07/2025	14:13:02,985	70		20,06
			70	20,06
			70	20,06
09/07/2025	14:02:08,967	5		20,07
			5	20,07
			5	20,07
09/07/2025	13:56:24,044	190		20,07
			190	20,07
			190	20,07
09/07/2025	13:52:31,531	199		20,08
			150	20,08
			199	20,08
			49	20,08
09/07/2025	13:45:32,557	1		20,065
			1	20,065
			1	20,065
09/07/2025	13:44:48,781	1		20,065
			1	20,065
			1	20,065
09/07/2025	13:43:37,427	62		20,05
			62	20,05
			62	20,05
09/07/2025	13:40:50,191	10		20,04
			10	20,04
			10	20,04
09/07/2025	13:38:16,969	25		20,03
			25	20,03
			25	20,03
09/07/2025	13:37:17,923	350		20,06
			350	20,06
			350	20,06
09/07/2025	13:33:23,162	3		20,025
			3	20,025
			3	20,025
09/07/2025	13:32:42,916	1		20,05
			1	20,05
			1	20,05
09/07/2025	13:31:29,083	21		20,025
			21	20,025
			21	20,025
09/07/2025	13:31:02,979	8		20,06
			8	20,06
			8	20,06
09/07/2025	13:30:55,277	249		20,06
			75	20,06
			174	20,06
			249	20,06
09/07/2025	13:23:40,295	100		20,035
			100	20,035
			100	20,035
09/07/2025	13:16:42,856	370		20,05
			370	20,05
			370	20,05
09/07/2025	13:16:01,081	120		20,05
			120	20,05
			120	20,05
09/07/2025	13:14:02,873	23		20,025
			23	20,025
			23	20,025
09/07/2025	13:12:54,711	40		20,025
			40	20,025
			40	20,025
09/07/2025	13:11:41,257	30		19,998
			30	19,998
			30	19,998
09/07/2025	13:05:24,270	1 015		20,03
			1 015	20,03
			1 015	20,03
09/07/2025	13:04:12,285	15		20,035
			15	20,035
			15	20,035
09/07/2025	13:01:21,094	1 100		20,05
			1 100	20,05
			1 100	20,05
09/07/2025	13:01:17,844	1 300		20,05
			1 300	20,05
			1 300	20,05
09/07/2025	13:01:08,294	1 300		20,05
			1 300	20,05
			1 300	20,05
09/07/2025	13:00:46,229	1 300		20,05
			1 300	20,05
			1 300	20,05
09/07/2025	13:00:04,266	150		20,05
			150	20,05
			150	20,05
09/07/2025	12:59:51,843	117		20,005
			117	20,005
			117	20,005
09/07/2025	12:57:50,566	1 100		20,01
			1 100	20,01
			1 100	20,01
09/07/2025	12:57:35,561	1 300		20,01
			1 300	20,01
			1 300	20,01
09/07/2025	12:56:24,928	1 300		20,02
			1 300	20,02
			1 300	20,02
09/07/2025	12:56:24,850	1 300		20,02
			1 300	20,02
			1 300	20,02
09/07/2025	12:52:38,886	1		20,03
			1	20,03
			1	20,03
09/07/2025	12:51:52,698	1		20,03
			1	20,03
			1	20,03
09/07/2025	12:51:26,797	8		20,03
			8	20,03
			8	20,03
09/07/2025	12:51:02,565	7		20,01
			7	20,01
			7	20,01
09/07/2025	12:50:57,642	3		20,03
			3	20,03
			3	20,03
09/07/2025	12:44:55,576	1 000		19,998
			25	19,998
			975	19,998
			1 000	19,998
09/07/2025	12:44:16,470	900		20,015
			900	20,015
			900	20,015
09/07/2025	12:44:03,137	250		20,015
			250	20,015
			250	20,015
09/07/2025	12:42:56,825	250		20,015
			250	20,015
			250	20,015
09/07/2025	12:34:52,337	1 030		20,00
			1 000	20,00
			1 030	20,00
			30	20,00
09/07/2025	12:33:54,206	418		19,996
			418	19,996
			418	19,996
09/07/2025	12:30:43,131	1		19,998
			1	19,998
			1	19,998
09/07/2025	12:30:26,057	29		19,986
			29	19,986
			29	19,986
09/07/2025	12:28:38,198	1 000		20,00
			1 000	20,00
			1 000	20,00
09/07/2025	12:28:27,634	50		19,998
			50	19,998
			50	19,998
09/07/2025	12:26:47,535	171		19,976
			171	19,976
			171	19,976
09/07/2025	12:26:47,481	10		19,976
			10	19,976
			10	19,976
09/07/2025	12:21:38,753	2 485		20,00
			100	20,00
			2 485	20,00
			2 000	20,00
			100	20,00
			200	20,00
			10	20,00
			75	20,00
09/07/2025	12:21:22,288	7 750		20,00
			5	20,00
			40	20,00
			7 750	20,00
			6 598	20,00
			1 007	20,00
			100	20,00
09/07/2025	12:21:02,170	800		20,015
			800	20,015
			800	20,015
09/07/2025	12:20:26,736	1 450		20,045
			1 300	20,045
			1 450	20,045
			150	20,045
09/07/2025	12:19:12,588	4		20,045
			4	20,045
			4	20,045
09/07/2025	12:16:48,914	500		20,065
			500	20,065
			500	20,065
09/07/2025	12:08:43,713	50		20,06
			50	20,06
			50	20,06
09/07/2025	12:07:30,534	1 200		20,07
			1 200	20,07
			1 200	20,07
09/07/2025	12:07:22,177	1 300		20,07
			1 300	20,07
			1 300	20,07
09/07/2025	12:03:49,513	3		20,055
			3	20,055
			3	20,055
09/07/2025	11:59:41,162	5		20,085
			5	20,085
			5	20,085
09/07/2025	11:56:09,857	300		20,09
			300	20,09
			300	20,09
09/07/2025	11:52:02,662	650		20,08
			650	20,08
			650	20,08
09/07/2025	11:51:03,208	500		20,10
			500	20,10
			500	20,10
09/07/2025	11:47:23,738	800		20,095
			800	20,095
			800	20,095
09/07/2025	11:45:52,700	750		20,12
			750	20,12
			750	20,12
09/07/2025	11:45:52,560	100		20,12
			100	20,12
			100	20,12
09/07/2025	11:45:05,811	100		20,105
			100	20,105
			100	20,105
09/07/2025	11:44:20,299	100		20,12
			100	20,12
			100	20,12
09/07/2025	11:43:25,748	45		20,105
			45	20,105
			45	20,105
09/07/2025	11:39:25,145	1 000		20,11
			1 000	20,11
			1 000	20,11
09/07/2025	11:38:41,561	7		20,085
			7	20,085
			7	20,085
09/07/2025	11:38:16,581	200		20,11
			200	20,11
			200	20,11
09/07/2025	11:37:54,473	200		20,11
			200	20,11
			200	20,11
09/07/2025	11:37:02,088	20		20,085
			20	20,085
			20	20,085
09/07/2025	11:34:55,132	1 300		20,09
			1 300	20,09
			1 300	20,09
09/07/2025	11:29:58,200	40		20,105
			20	20,105
			20	20,105
			40	20,105
09/07/2025	11:23:20,656	20		20,075
			20	20,075
			20	20,075
09/07/2025	11:22:26,336	10		20,09
			10	20,09
			10	20,09
09/07/2025	11:18:59,181	350		20,06
			350	20,06
			350	20,06
09/07/2025	11:17:35,111	1 300		20,10
			300	20,10
			1 000	20,10
			1 300	20,10
09/07/2025	11:15:17,581	499		20,055
			499	20,055
			499	20,055
09/07/2025	11:11:15,609	460		20,05
			460	20,05
			460	20,05
09/07/2025	11:07:30,600	200		20,07
			200	20,07
			200	20,07
09/07/2025	11:06:15,263	52		20,04
			52	20,04
			52	20,04
09/07/2025	11:03:06,809	160		20,04
			160	20,04
			160	20,04
09/07/2025	11:01:46,724	150		20,03
			150	20,03
			150	20,03
09/07/2025	10:59:57,351	54		20,04
			54	20,04
			54	20,04
09/07/2025	10:53:05,434	1		20,06
			1	20,06
			1	20,06
09/07/2025	10:52:42,973	1		20,06
			1	20,06
			1	20,06
09/07/2025	10:52:10,648	1		20,06
			1	20,06
			1	20,06
09/07/2025	10:51:40,442	50		20,035
			50	20,035
			50	20,035
09/07/2025	10:48:59,157	5		20,035
			5	20,035
			5	20,035
09/07/2025	10:47:06,138	2		20,035
			2	20,035
			2	20,035
09/07/2025	10:44:23,549	100		20,065
			100	20,065
			100	20,065
09/07/2025	10:41:41,556	1		20,09
			1	20,09
			1	20,09
09/07/2025	10:40:32,041	99		20,065
			99	20,065
			99	20,065
09/07/2025	10:36:10,961	100		20,06
			100	20,06
			100	20,06
09/07/2025	10:35:38,626	1		20,08
			1	20,08
			1	20,08
09/07/2025	10:34:54,937	1		20,08
			1	20,08
			1	20,08
09/07/2025	10:34:45,774	42		20,07
			42	20,07
			42	20,07
09/07/2025	10:34:26,155	51		20,06
			51	20,06
			51	20,06
09/07/2025	10:34:10,424	200		20,055
			200	20,055
			200	20,055
09/07/2025	10:33:35,545	11		20,045
			11	20,045
			11	20,045
09/07/2025	10:32:09,872	10		20,045
			10	20,045
			10	20,045
09/07/2025	10:28:06,851	340		20,045
			340	20,045
			340	20,045
09/07/2025	10:27:18,279	50		20,035
			50	20,035
			50	20,035
09/07/2025	10:26:55,447	1 000		20,06
			1 000	20,06
			1 000	20,06
09/07/2025	10:25:49,726	248		20,07
			248	20,07
			248	20,07
09/07/2025	10:25:08,649	5		20,05
			5	20,05
			5	20,05
09/07/2025	10:20:03,530	1 300		20,08
			1 300	20,08
			1 300	20,08
09/07/2025	10:19:40,422	65		20,08
			65	20,08
			65	20,08
09/07/2025	10:18:52,168	600		20,075
			600	20,075
			600	20,075
09/07/2025	10:18:10,135	300		20,065
			300	20,065
			300	20,065
09/07/2025	10:16:23,456	81		20,065
			81	20,065
			81	20,065
09/07/2025	10:15:34,141	11		20,06
			11	20,06
			11	20,06
09/07/2025	10:15:29,597	5		20,06
			5	20,06
			5	20,06
09/07/2025	10:15:05,650	500		20,06
			500	20,06
			500	20,06
09/07/2025	10:13:53,369	25		20,06
			25	20,06
			25	20,06
09/07/2025	10:07:15,098	120		20,09
			120	20,09
			120	20,09
09/07/2025	10:06:33,239	30		20,09
			30	20,09
			30	20,09
09/07/2025	10:06:14,293	140		20,09
			140	20,09
			140	20,09
09/07/2025	10:05:52,307	50		20,11
			50	20,11
			50	20,11
09/07/2025	10:03:59,375	40		20,09
			40	20,09
			40	20,09
09/07/2025	10:02:51,572	35		20,09
			35	20,09
			35	20,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)