Tradegate Exchange

Nvidia Corp.

4162

2976

103,56

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:24:04,586	300		103,56
			300	103,56
			300	103,56
08/05/2025	16:23:23,753	60		103,70
			60	103,70
			60	103,70
08/05/2025	16:23:21,875	8		103,76
			8	103,76
			8	103,76
08/05/2025	16:22:55,876	50		103,68
			50	103,68
			50	103,68
08/05/2025	16:22:55,572	4		103,70
			4	103,70
			4	103,70
08/05/2025	16:22:47,359	5		103,78
			5	103,78
			5	103,78
08/05/2025	16:22:38,588	140		103,72
			140	103,72
			140	103,72
08/05/2025	16:22:37,055	534		103,70
			534	103,70
			534	103,70
08/05/2025	16:22:32,862	1		103,72
			1	103,72
			1	103,72
08/05/2025	16:22:13,274	61		103,90
			50	103,90
			11	103,90
			61	103,90
08/05/2025	16:22:13,154	100		103,90
			100	103,90
			40	103,90
			60	103,90
08/05/2025	16:22:04,032	533		103,80
			533	103,80
			533	103,80
08/05/2025	16:21:56,391	7		103,78
			7	103,78
			7	103,78
08/05/2025	16:21:54,016	4		103,78
			4	103,78
			4	103,78
08/05/2025	16:21:28,843	15		103,58
			15	103,58
			15	103,58
08/05/2025	16:21:09,936	121		103,62
			121	103,62
			121	103,62
08/05/2025	16:21:00,995	50		103,56
			50	103,56
			50	103,56
08/05/2025	16:21:00,471	88		103,56
			88	103,56
			20	103,56
			68	103,56
08/05/2025	16:20:56,968	26		103,56
			26	103,56
			26	103,56
08/05/2025	16:20:37,737	1		103,56
			1	103,56
			1	103,56
08/05/2025	16:20:31,286	1		103,54
			1	103,54
			1	103,54
08/05/2025	16:20:24,816	214		103,58
			214	103,58
			214	103,58
08/05/2025	16:20:24,043	7		103,60
			7	103,60
			7	103,60
08/05/2025	16:20:23,842	5		103,60
			5	103,60
			5	103,60
08/05/2025	16:20:08,339	18		103,58
			18	103,58
			18	103,58
08/05/2025	16:20:06,840	3		103,54
			3	103,54
			3	103,54
08/05/2025	16:19:41,780	1		103,56
			1	103,56
			1	103,56
08/05/2025	16:19:26,813	15		103,50
			15	103,50
			15	103,50
08/05/2025	16:19:13,797	100		103,54
			100	103,54
			100	103,54
08/05/2025	16:18:57,386	5		103,62
			5	103,62
			5	103,62
08/05/2025	16:18:39,298	533		103,60
			533	103,60
			533	103,60
08/05/2025	16:18:34,391	50		103,64
			50	103,64
			50	103,64
08/05/2025	16:18:17,824	390		103,70
			390	103,70
			390	103,70
08/05/2025	16:18:14,937	2		103,70
			2	103,70
			2	103,70
08/05/2025	16:18:00,582	533		103,70
			533	103,70
			533	103,70
08/05/2025	16:17:58,326	2		103,66
			2	103,66
			2	103,66
08/05/2025	16:17:56,742	192		103,64
			192	103,64
			192	103,64
08/05/2025	16:17:30,620	280		103,54
			280	103,54
			280	103,54
08/05/2025	16:17:29,759	100		103,54
			100	103,54
			100	103,54
08/05/2025	16:17:22,739	10		103,50
			10	103,50
			10	103,50
08/05/2025	16:17:06,251	1 300		103,58
			1 300	103,58
			1 300	103,58
08/05/2025	16:17:00,780	44		103,56
			44	103,56
			44	103,56
08/05/2025	16:16:51,252	10		103,56
			10	103,56
			10	103,56
08/05/2025	16:16:24,244	10		103,50
			10	103,50
			10	103,50
08/05/2025	16:16:18,269	484		103,50
			50	103,50
			484	103,50
			434	103,50
08/05/2025	16:16:16,715	1 307		103,50
			7	103,50
			1 307	103,50
			1 300	103,50
08/05/2025	16:16:07,722	1 962		103,50
			3	103,50
			1 959	103,50
			1 300	103,50
			662	103,50
08/05/2025	16:15:59,716	1 300		103,50
			1 300	103,50
			1 300	103,50
08/05/2025	16:15:34,958	40		103,48
			40	103,48
			40	103,48
08/05/2025	16:15:02,594	50		103,50
			50	103,50
			50	103,50
08/05/2025	16:14:50,155	25		103,42
			25	103,42
			25	103,42
08/05/2025	16:14:39,697	100		103,46
			100	103,46
			100	103,46
08/05/2025	16:14:24,560	50		103,54
			50	103,54
			50	103,54
08/05/2025	16:14:08,284	13		103,50
			13	103,50
			13	103,50
08/05/2025	16:13:43,833	6		103,48
			6	103,48
			6	103,48
08/05/2025	16:13:42,020	1		103,46
			1	103,46
			1	103,46
08/05/2025	16:13:41,418	10		103,50
			10	103,50
			10	103,50
08/05/2025	16:13:31,516	13		103,48
			13	103,48
			13	103,48
08/05/2025	16:13:20,447	1		103,56
			1	103,56
			1	103,56
08/05/2025	16:13:19,084	7		103,50
			7	103,50
			7	103,50
08/05/2025	16:13:15,488	300		103,50
			50	103,50
			250	103,50
			300	103,50
08/05/2025	16:12:58,160	1		103,32
			1	103,32
			1	103,32
08/05/2025	16:12:43,266	20		103,20
			20	103,20
			20	103,20
08/05/2025	16:12:38,116	45		103,16
			45	103,16
			45	103,16
08/05/2025	16:12:30,959	10		103,18
			10	103,18
			10	103,18
08/05/2025	16:12:15,402	20		103,26
			20	103,26
			20	103,26
08/05/2025	16:12:03,774	100		103,24
			46	103,24
			54	103,24
			100	103,24
08/05/2025	16:11:48,747	24		103,30
			24	103,30
			24	103,30
08/05/2025	16:11:48,543	1		103,26
			1	103,26
			1	103,26
08/05/2025	16:11:47,706	54		103,30
			54	103,30
			54	103,30
08/05/2025	16:11:33,726	10		103,40
			10	103,40
			10	103,40
08/05/2025	16:11:16,699	5		103,36
			5	103,36
			5	103,36
08/05/2025	16:11:16,288	150		103,38
			150	103,38
			150	103,38
08/05/2025	16:11:14,657	953		103,40
			953	103,40
			13	103,40
			940	103,40
08/05/2025	16:10:54,046	50		103,46
			50	103,46
			50	103,46
08/05/2025	16:10:45,904	100		103,50
			100	103,50
			100	103,50
08/05/2025	16:10:26,153	15		103,42
			15	103,42
			15	103,42
08/05/2025	16:10:04,772	100		103,42
			100	103,42
			100	103,42
08/05/2025	16:09:58,943	2		103,50
			2	103,50
			2	103,50
08/05/2025	16:09:20,298	20		103,36
			20	103,36
			20	103,36
08/05/2025	16:09:18,684	8		103,40
			8	103,40
			8	103,40
08/05/2025	16:09:13,039	96		103,44
			96	103,44
			96	103,44
08/05/2025	16:09:11,589	19		103,46
			19	103,46
			19	103,46
08/05/2025	16:09:05,752	300		103,46
			300	103,46
			300	103,46
08/05/2025	16:08:57,602	1		103,54
			1	103,54
			1	103,54
08/05/2025	16:08:41,813	3		103,54
			3	103,54
			3	103,54
08/05/2025	16:08:31,762	2		103,44
			2	103,44
			2	103,44
08/05/2025	16:08:22,592	97		103,44
			97	103,44
			97	103,44
08/05/2025	16:08:20,378	29		103,50
			29	103,50
			29	103,50
08/05/2025	16:08:15,440	100		103,58
			100	103,58
			100	103,58
08/05/2025	16:08:06,772	20		103,62
			20	103,62
			20	103,62
08/05/2025	16:08:05,302	10		103,54
			10	103,54
			10	103,54
08/05/2025	16:08:04,612	155		103,54
			155	103,54
			155	103,54
08/05/2025	16:07:59,232	60		103,62
			60	103,62
			60	103,62
08/05/2025	16:07:22,202	995		103,52
			995	103,52
			995	103,52
08/05/2025	16:07:10,558	154		103,50
			50	103,50
			154	103,50
			74	103,50
			30	103,50
08/05/2025	16:07:09,696	125		103,52
			125	103,52
			125	103,52
08/05/2025	16:07:09,548	700		103,52
			700	103,52
			700	103,52
08/05/2025	16:06:52,458	1		103,64
			1	103,64
			1	103,64
08/05/2025	16:06:29,476	36		103,54
			36	103,54
			36	103,54
08/05/2025	16:06:27,073	400		103,56
			400	103,56
			400	103,56
08/05/2025	16:06:23,069	5		103,60
			5	103,60
			5	103,60
08/05/2025	16:06:05,391	10		103,62
			10	103,62
			10	103,62
08/05/2025	16:06:02,482	450		103,64
			450	103,64
			450	103,64
08/05/2025	16:05:47,136	10		103,64
			10	103,64
			10	103,64
08/05/2025	16:05:39,028	15		103,64
			15	103,64
			15	103,64
08/05/2025	16:05:38,908	410		103,64
			410	103,64
			410	103,64
08/05/2025	16:05:33,540	12		103,66
			12	103,66
			12	103,66
08/05/2025	16:05:19,391	5		103,60
			5	103,60
			5	103,60
08/05/2025	16:05:18,548	50		103,64
			50	103,64
			50	103,64
08/05/2025	16:05:18,416	13		103,64
			13	103,64
			13	103,64
08/05/2025	16:05:16,024	5		103,60
			5	103,60
			5	103,60
08/05/2025	16:05:07,739	400		103,62
			400	103,62
			400	103,62
08/05/2025	16:05:01,656	96		103,70
			96	103,70
			96	103,70
08/05/2025	16:04:48,886	9		103,72
			9	103,72
			9	103,72
08/05/2025	16:04:46,726	100		103,80
			100	103,80
			100	103,80
08/05/2025	16:04:45,059	2		103,80
			2	103,80
			2	103,80
08/05/2025	16:04:43,080	80		103,84
			80	103,84
			80	103,84
08/05/2025	16:04:42,410	10		103,82
			10	103,82
			10	103,82
08/05/2025	16:04:21,703	1		103,92
			1	103,92
			1	103,92
08/05/2025	16:04:13,191	330		103,94
			330	103,94
			330	103,94
08/05/2025	16:04:12,642	12		103,92
			12	103,92
			12	103,92
08/05/2025	16:04:00,797	10		103,78
			10	103,78
			10	103,78
08/05/2025	16:03:56,668	12		103,84
			12	103,84
			12	103,84
08/05/2025	16:03:43,016	200		103,90
			200	103,90
			200	103,90
08/05/2025	16:03:36,618	1		103,86
			1	103,86
			1	103,86
08/05/2025	16:03:35,430	1		103,88
			1	103,88
			1	103,88
08/05/2025	16:03:32,248	30		103,86
			30	103,86
			30	103,86
08/05/2025	16:03:30,983	1		103,88
			1	103,88
			1	103,88
08/05/2025	16:03:15,210	10		103,86
			10	103,86
			10	103,86
08/05/2025	16:03:12,740	100		103,86
			100	103,86
			100	103,86
08/05/2025	16:02:46,532	41		103,92
			41	103,92
			41	103,92
08/05/2025	16:02:46,113	15		103,94
			15	103,94
			15	103,94
08/05/2025	16:02:30,697	5		104,04
			5	104,04
			5	104,04
08/05/2025	16:02:22,833	20		103,98
			20	103,98
			20	103,98
08/05/2025	16:02:20,217	100		103,96
			100	103,96
			100	103,96
08/05/2025	16:02:01,711	1		104,04
			1	104,04
			1	104,04
08/05/2025	16:01:49,610	90		104,06
			90	104,06
			90	104,06
08/05/2025	16:01:35,081	10		104,06
			10	104,06
			10	104,06
08/05/2025	16:01:34,333	1		104,06
			1	104,06
			1	104,06
08/05/2025	16:01:33,236	3		104,02
			3	104,02
			3	104,02
08/05/2025	16:01:02,427	3		103,96
			3	103,96
			3	103,96
08/05/2025	16:01:00,843	20		103,98
			20	103,98
			20	103,98
08/05/2025	16:01:00,320	1		103,92
			1	103,92
			1	103,92
08/05/2025	16:00:51,134	750		103,98
			750	103,98
			750	103,98
08/05/2025	16:00:46,558	60		103,94
			60	103,94
			60	103,94
08/05/2025	16:00:26,011	30		103,74
			30	103,74
			30	103,74
08/05/2025	16:00:04,875	15		103,84
			15	103,84
			15	103,84
08/05/2025	16:00:04,535	10		103,80
			10	103,80
			10	103,80
08/05/2025	16:00:01,653	6		103,86
			6	103,86
			6	103,86
08/05/2025	15:59:51,584	10		103,90
			10	103,90
			10	103,90
08/05/2025	15:59:00,835	14		103,76
			14	103,76
			14	103,76
08/05/2025	15:58:45,008	1		103,86
			1	103,86
			1	103,86
08/05/2025	15:58:31,438	20		103,76
			20	103,76
			20	103,76
08/05/2025	15:58:27,095	250		103,90
			250	103,90
			250	103,90
08/05/2025	15:58:25,185	140		103,86
			140	103,86
			140	103,86
08/05/2025	15:58:16,135	19		103,96
			19	103,96
			19	103,96
08/05/2025	15:58:11,501	2		103,98
			2	103,98
			2	103,98
08/05/2025	15:58:05,367	9		104,00
			9	104,00
			9	104,00
08/05/2025	15:58:04,581	20		104,02
			20	104,02
			20	104,02
08/05/2025	15:57:59,645	96		104,00
			96	104,00
			96	104,00
08/05/2025	15:57:58,781	50		104,00
			50	104,00
			50	104,00
08/05/2025	15:57:35,326	2		103,86
			2	103,86
			2	103,86
08/05/2025	15:57:30,855	54		103,82
			54	103,82
			54	103,82
08/05/2025	15:57:30,422	170		103,84
			170	103,84
			170	103,84
08/05/2025	15:57:28,745	1		103,84
			1	103,84
			1	103,84
08/05/2025	15:57:15,165	300		103,88
			300	103,88
			300	103,88
08/05/2025	15:57:13,594	25		103,84
			25	103,84
			25	103,84
08/05/2025	15:57:12,036	200		103,84
			200	103,84
			200	103,84
08/05/2025	15:57:09,125	2		103,84
			2	103,84
			2	103,84
08/05/2025	15:57:08,639	20		103,84
			20	103,84
			20	103,84
08/05/2025	15:57:06,996	400		103,84
			400	103,84
			400	103,84
08/05/2025	15:57:02,797	100		103,84
			100	103,84
			100	103,84
08/05/2025	15:57:01,888	1		103,84
			1	103,84
			1	103,84
08/05/2025	15:56:58,791	10		103,80
			10	103,80
			10	103,80
08/05/2025	15:56:58,348	5		103,80
			5	103,80
			5	103,80
08/05/2025	15:56:56,495	30		103,82
			30	103,82
			30	103,82
08/05/2025	15:56:54,033	4		103,78
			4	103,78
			4	103,78
08/05/2025	15:56:46,112	2		103,78
			2	103,78
			2	103,78
08/05/2025	15:56:36,275	5		103,70
			5	103,70
			5	103,70
08/05/2025	15:56:19,922	1		103,64
			1	103,64
			1	103,64
08/05/2025	15:56:05,738	1		103,54
			1	103,54
			1	103,54
08/05/2025	15:56:04,194	190		103,52
			190	103,52
			190	103,52
08/05/2025	15:55:57,570	190		103,56
			190	103,56
			190	103,56
08/05/2025	15:55:43,902	58		103,52
			58	103,52
			58	103,52
08/05/2025	15:55:38,241	50		103,48
			50	103,48
			50	103,48
08/05/2025	15:55:06,415	110		103,38
			110	103,38
			110	103,38
08/05/2025	15:54:52,771	3		103,40
			3	103,40
			3	103,40
08/05/2025	15:54:24,407	1		103,54
			1	103,54
			1	103,54
08/05/2025	15:54:14,182	15		103,52
			15	103,52
			15	103,52
08/05/2025	15:54:14,042	9		103,52
			9	103,52
			9	103,52
08/05/2025	15:53:01,208	3		103,40
			3	103,40
			3	103,40
08/05/2025	15:52:48,327	2		103,38
			2	103,38
			2	103,38
08/05/2025	15:52:35,806	14		103,30
			14	103,30
			14	103,30
08/05/2025	15:52:25,321	12		103,36
			12	103,36
			12	103,36
08/05/2025	15:52:21,652	1		103,48
			1	103,48
			1	103,48
08/05/2025	15:52:19,834	6		103,44
			6	103,44
			6	103,44
08/05/2025	15:52:10,149	700		103,40
			700	103,40
			700	103,40
08/05/2025	15:51:58,964	200		103,36
			200	103,36
			200	103,36
08/05/2025	15:51:57,619	75		103,34
			75	103,34
			75	103,34
08/05/2025	15:51:41,010	170		103,30
			170	103,30
			170	103,30
08/05/2025	15:51:40,113	9		103,30
			9	103,30
			9	103,30
08/05/2025	15:51:39,934	30		103,32
			30	103,32
			30	103,32
08/05/2025	15:51:33,781	5		103,32
			5	103,32
			5	103,32
08/05/2025	15:51:31,950	20		103,32
			20	103,32
			20	103,32
08/05/2025	15:51:28,886	40		103,18
			40	103,18
			40	103,18
08/05/2025	15:51:12,321	320		103,22
			320	103,22
			320	103,22
08/05/2025	15:50:55,732	100		103,20
			100	103,20
			100	103,20
08/05/2025	15:50:39,556	100		103,20
			100	103,20
			100	103,20
08/05/2025	15:50:38,119	95		103,20
			95	103,20
			95	103,20
08/05/2025	15:50:21,813	200		103,34
			200	103,34
			200	103,34
08/05/2025	15:50:18,361	20		103,28
			20	103,28
			20	103,28
08/05/2025	15:50:15,585	30		103,26
			30	103,26
			30	103,26
08/05/2025	15:50:07,967	10		103,34
			10	103,34
			10	103,34
08/05/2025	15:50:01,916	96		103,30
			96	103,30
			96	103,30
08/05/2025	15:50:00,859	23		103,32
			23	103,32
			23	103,32
08/05/2025	15:49:56,678	15		103,32
			15	103,32
			15	103,32
08/05/2025	15:49:49,268	1		103,30
			1	103,30
			1	103,30
08/05/2025	15:49:43,653	50		103,28
			50	103,28
			50	103,28
08/05/2025	15:49:39,197	437		103,12
			337	103,12
			100	103,12
			437	103,12
08/05/2025	15:49:12,737	450		103,08
			450	103,08
			450	103,08
08/05/2025	15:49:08,628	100		103,16
			100	103,16
			100	103,16
08/05/2025	15:49:07,126	5		103,16
			5	103,16
			5	103,16
08/05/2025	15:49:06,955	940		103,16
			940	103,16
			940	103,16
08/05/2025	15:48:49,135	10		103,42
			10	103,42
			10	103,42
08/05/2025	15:48:42,983	200		103,50
			200	103,50
			200	103,50
08/05/2025	15:48:35,644	3		103,40
			3	103,40
			3	103,40
08/05/2025	15:48:32,265	22		103,38
			22	103,38
			22	103,38
08/05/2025	15:48:27,737	75		103,44
			75	103,44
			75	103,44
08/05/2025	15:48:24,924	90		103,44
			90	103,44
			90	103,44
08/05/2025	15:48:20,240	27		103,44
			2	103,44
			27	103,44
			25	103,44
08/05/2025	15:48:17,682	300		103,48
			300	103,48
			300	103,48
08/05/2025	15:48:16,234	235		103,48
			65	103,48
			20	103,48
			12	103,48
			10	103,48
			213	103,48
			150	103,48
08/05/2025	15:48:16,070	484		103,50
			42	103,50
			484	103,50
			50	103,50
			135	103,50
			10	103,50
			6	103,50
			11	103,50
			200	103,50
			30	103,50
08/05/2025	15:48:14,623	80		103,54
			80	103,54
			80	103,54
08/05/2025	15:48:14,524	215		103,54
			215	103,54
			215	103,54
08/05/2025	15:48:12,849	4		103,60
			4	103,60
			4	103,60
08/05/2025	15:48:12,153	4		103,64
			4	103,64
			2	103,64
			2	103,64
08/05/2025	15:48:11,996	425		103,70
			425	103,70
			400	103,70
			25	103,70
08/05/2025	15:47:44,776	18		103,92
			18	103,92
			18	103,92
08/05/2025	15:47:42,168	750		103,90
			700	103,90
			50	103,90
			750	103,90
08/05/2025	15:47:16,561	3		103,92
			3	103,92
			3	103,92
08/05/2025	15:47:14,012	120		103,98
			120	103,98
			120	103,98
08/05/2025	15:47:10,813	4		104,06
			4	104,06
			4	104,06
08/05/2025	15:47:09,963	533		104,10
			533	104,10
			533	104,10
08/05/2025	15:47:00,737	30		104,22
			30	104,22
			30	104,22
08/05/2025	15:47:00,289	100		104,20
			100	104,20
			100	104,20
08/05/2025	15:46:58,058	10		104,22
			10	104,22
			10	104,22
08/05/2025	15:46:48,016	9		104,30
			9	104,30
			9	104,30
08/05/2025	15:46:43,918	41		104,26
			41	104,26
			41	104,26
08/05/2025	15:46:43,118	100		104,26
			100	104,26
			100	104,26
08/05/2025	15:46:42,668	100		104,26
			100	104,26
			100	104,26
08/05/2025	15:46:16,738	388		104,20
			388	104,20
			388	104,20
08/05/2025	15:46:15,464	20		104,22
			20	104,22
			20	104,22
08/05/2025	15:46:12,210	20		104,22
			20	104,22
			20	104,22
08/05/2025	15:46:02,301	5		104,14
			5	104,14
			5	104,14
08/05/2025	15:46:02,158	1		104,12
			1	104,12
			1	104,12
08/05/2025	15:45:22,029	14		104,22
			14	104,22
			14	104,22
08/05/2025	15:44:56,803	96		104,24
			96	104,24
			96	104,24
08/05/2025	15:44:54,316	174		104,24
			174	104,24
			174	104,24
08/05/2025	15:44:45,833	5		104,26
			5	104,26
			5	104,26
08/05/2025	15:44:37,023	69		104,34
			69	104,34
			69	104,34
08/05/2025	15:44:36,865	100		104,34
			100	104,34
			100	104,34
08/05/2025	15:44:27,402	100		104,36
			100	104,36
			100	104,36
08/05/2025	15:44:22,988	80		104,34
			80	104,34
			80	104,34
08/05/2025	15:44:21,506	20		104,34
			20	104,34
			20	104,34
08/05/2025	15:44:20,288	10		104,34
			10	104,34
			10	104,34
08/05/2025	15:44:02,685	3		104,30
			3	104,30
			3	104,30
08/05/2025	15:43:56,256	800		104,26
			800	104,26
			800	104,26
08/05/2025	15:43:54,735	30		104,26
			30	104,26
			30	104,26
08/05/2025	15:43:35,524	2		104,24
			2	104,24
			2	104,24
08/05/2025	15:43:29,796	1		104,26
			1	104,26
			1	104,26
08/05/2025	15:43:04,259	70		104,00
			70	104,00
			70	104,00
08/05/2025	15:42:59,408	12		104,06
			12	104,06
			12	104,06
08/05/2025	15:42:46,900	7		104,18
			7	104,18
			7	104,18
08/05/2025	15:42:39,548	100		104,24
			100	104,24
			100	104,24
08/05/2025	15:42:30,426	9		104,24
			9	104,24
			9	104,24
08/05/2025	15:42:14,423	192		104,36
			192	104,36
			192	104,36
08/05/2025	15:42:13,351	10		104,44
			10	104,44
			10	104,44
08/05/2025	15:42:07,672	150		104,42
			150	104,42
			150	104,42
08/05/2025	15:42:07,530	10		104,44
			10	104,44
			10	104,44
08/05/2025	15:41:58,509	150		104,32
			150	104,32
			150	104,32
08/05/2025	15:41:44,118	50		104,02
			50	104,02
			50	104,02
08/05/2025	15:41:41,381	2		104,02
			2	104,02
			2	104,02
08/05/2025	15:41:35,295	6		104,00
			6	104,00
			6	104,00
08/05/2025	15:41:10,123	240		104,12
			240	104,12
			240	104,12
08/05/2025	15:41:08,495	350		104,00
			350	104,00
			150	104,00
			200	104,00
08/05/2025	15:41:02,886	100		104,04
			50	104,04
			100	104,04
			35	104,04
			15	104,04
08/05/2025	15:40:30,605	29		103,88
			29	103,88
			29	103,88
08/05/2025	15:40:29,752	20		103,94
			20	103,94
			20	103,94
08/05/2025	15:40:20,794	100		103,90
			100	103,90
			100	103,90
08/05/2025	15:40:12,207	2		103,92
			2	103,92
			2	103,92
08/05/2025	15:40:08,437	25		103,78
			25	103,78
			25	103,78
08/05/2025	15:40:05,864	3		103,78
			3	103,78
			3	103,78
08/05/2025	15:40:03,265	10		103,80
			10	103,80
			10	103,80
08/05/2025	15:39:42,667	100		103,82
			100	103,82
			100	103,82
08/05/2025	15:39:40,481	5		103,84
			5	103,84
			5	103,84
08/05/2025	15:39:18,324	50		103,86
			50	103,86
			50	103,86
08/05/2025	15:39:17,179	60		103,80
			60	103,80
			60	103,80
08/05/2025	15:39:15,098	100		103,84
			100	103,84
			100	103,84
08/05/2025	15:39:13,132	100		103,88
			100	103,88
			100	103,88
08/05/2025	15:39:12,443	20		103,90
			20	103,90
			20	103,90
08/05/2025	15:39:11,178	300		103,98
			300	103,98
			300	103,98
08/05/2025	15:39:11,032	400		104,00
			400	104,00
			8	104,00
			392	104,00
08/05/2025	15:38:56,648	1 300		104,00
			570	104,00
			480	104,00
			1 300	104,00
			250	104,00
08/05/2025	15:38:35,182	1 300		104,00
			710	104,00
			1 300	104,00
			50	104,00
			540	104,00
08/05/2025	15:38:34,406	300		104,02
			300	104,02
			300	104,02
08/05/2025	15:38:22,287	100		104,06
			100	104,06
			100	104,06
08/05/2025	15:38:18,821	50		104,16
			50	104,16
			50	104,16
08/05/2025	15:38:13,623	20		104,10
			20	104,10
			20	104,10
08/05/2025	15:38:13,424	10		104,12
			10	104,12
			10	104,12
08/05/2025	15:38:13,286	10		104,12
			10	104,12
			10	104,12
08/05/2025	15:38:11,842	395		104,14
			395	104,14
			395	104,14
08/05/2025	15:37:57,345	10		104,20
			10	104,20
			10	104,20
08/05/2025	15:37:41,176	200		104,26
			200	104,26
			200	104,26
08/05/2025	15:37:35,359	10		104,34
			10	104,34
			10	104,34
08/05/2025	15:37:25,260	20		104,26
			20	104,26
			20	104,26
08/05/2025	15:37:22,630	20		104,22
			20	104,22
			20	104,22
08/05/2025	15:37:21,741	100		104,30
			100	104,30
			100	104,30
08/05/2025	15:37:19,946	1		104,34
			1	104,34
			1	104,34
08/05/2025	15:37:15,852	50		104,38
			50	104,38
			50	104,38
08/05/2025	15:37:10,423	275		104,34
			275	104,34
			275	104,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 693,50
Vente: 1 694,50
Volume: 69 520
+2,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:24:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)