Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
158
95,0623
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 08:56:42,198 | 53 | 95,0623 | |
| 53 | 95,0623 | |||
| 53 | 95,0623 | |||
| 06.05.2025 | 08:56:16,238 | 8 | 94,8427 | |
| 8 | 94,8427 | |||
| 8 | 94,8427 | |||
| 06.05.2025 | 08:56:07,678 | 1 | 95,0564 | |
| 1 | 95,0564 | |||
| 1 | 95,0564 | |||
| 06.05.2025 | 08:56:00,138 | 10 | 95,0454 | |
| 10 | 95,0454 | |||
| 10 | 95,0454 | |||
| 06.05.2025 | 08:55:56,413 | 6 | 95,0484 | |
| 6 | 95,0484 | |||
| 6 | 95,0484 | |||
| 06.05.2025 | 08:55:43,137 | 4 | 95,0429 | |
| 4 | 95,0429 | |||
| 4 | 95,0429 | |||
| 06.05.2025 | 08:55:26,725 | 1 | 95,0312 | |
| 1 | 95,0312 | |||
| 1 | 95,0312 | |||
| 06.05.2025 | 08:55:11,532 | 1 | 95,0295 | |
| 1 | 95,0295 | |||
| 1 | 95,0295 | |||
| 06.05.2025 | 08:55:11,232 | 1 | 95,0295 | |
| 1 | 95,0295 | |||
| 1 | 95,0295 | |||
| 06.05.2025 | 08:55:08,917 | 10 | 95,0328 | |
| 10 | 95,0328 | |||
| 10 | 95,0328 | |||
| 06.05.2025 | 08:54:59,863 | 3 | 95,0303 | |
| 3 | 95,0303 | |||
| 3 | 95,0303 | |||
| 06.05.2025 | 08:54:45,237 | 8 | 95,0252 | |
| 8 | 95,0252 | |||
| 8 | 95,0252 | |||
| 06.05.2025 | 08:53:50,634 | 53 | 95,029 | |
| 53 | 95,029 | |||
| 53 | 95,029 | |||
| 06.05.2025 | 08:52:35,037 | 1 | 95,0046 | |
| 1 | 95,0046 | |||
| 1 | 95,0046 | |||
| 06.05.2025 | 08:51:18,770 | 2 | 95,0173 | |
| 2 | 95,0173 | |||
| 2 | 95,0173 | |||
| 06.05.2025 | 08:51:06,094 | 4 | 94,8083 | |
| 4 | 94,8083 | |||
| 4 | 94,8083 | |||
| 06.05.2025 | 08:51:03,075 | 2 | 95,0063 | |
| 2 | 95,0063 | |||
| 2 | 95,0063 | |||
| 06.05.2025 | 08:50:54,733 | 1 | 95,0051 | |
| 1 | 95,0051 | |||
| 1 | 95,0051 | |||
| 06.05.2025 | 08:50:44,165 | 1 | 95,0105 | |
| 1 | 95,0105 | |||
| 1 | 95,0105 | |||
| 06.05.2025 | 08:50:02,394 | 1 | 95,024 | |
| 1 | 95,024 | |||
| 1 | 95,024 | |||
| 06.05.2025 | 08:49:36,131 | 2 | 95,0122 | |
| 2 | 95,0122 | |||
| 2 | 95,0122 | |||
| 06.05.2025 | 08:49:17,813 | 1 | 94,9966 | |
| 1 | 94,9966 | |||
| 1 | 94,9966 | |||
| 06.05.2025 | 08:48:24,590 | 6 | 94,9763 | |
| 6 | 94,9763 | |||
| 6 | 94,9763 | |||
| 06.05.2025 | 08:47:58,524 | 3 | 94,7621 | |
| 3 | 94,7621 | |||
| 3 | 94,7621 | |||
| 06.05.2025 | 08:47:54,092 | 1 | 94,967 | |
| 1 | 94,967 | |||
| 1 | 94,967 | |||
| 06.05.2025 | 08:47:50,470 | 2 | 94,967 | |
| 2 | 94,967 | |||
| 2 | 94,967 | |||
| 06.05.2025 | 08:47:50,174 | 1 | 94,967 | |
| 1 | 94,967 | |||
| 1 | 94,967 | |||
| 06.05.2025 | 08:47:39,310 | 14 | 94,7592 | |
| 14 | 94,7592 | |||
| 14 | 94,7592 | |||
| 06.05.2025 | 08:47:14,957 | 1 | 94,9771 | |
| 1 | 94,9771 | |||
| 1 | 94,9771 | |||
| 06.05.2025 | 08:46:57,561 | 3 | 94,9801 | |
| 3 | 94,9801 | |||
| 3 | 94,9801 | |||
| 06.05.2025 | 08:46:56,554 | 4 | 94,7701 | |
| 4 | 94,7701 | |||
| 4 | 94,7701 | |||
| 06.05.2025 | 08:46:28,080 | 1 | 94,9632 | |
| 1 | 94,9632 | |||
| 1 | 94,9632 | |||
| 06.05.2025 | 08:46:23,254 | 2 | 94,9632 | |
| 2 | 94,9632 | |||
| 2 | 94,9632 | |||
| 06.05.2025 | 08:46:21,028 | 1 | 94,9632 | |
| 1 | 94,9632 | |||
| 1 | 94,9632 | |||
| 06.05.2025 | 08:45:40,890 | 2 | 94,967 | |
| 2 | 94,967 | |||
| 2 | 94,967 | |||
| 06.05.2025 | 08:45:20,158 | 1 | 94,9586 | |
| 1 | 94,9586 | |||
| 1 | 94,9586 | |||
| 06.05.2025 | 08:44:51,983 | 3 | 94,7431 | |
| 3 | 94,7431 | |||
| 3 | 94,7431 | |||
| 06.05.2025 | 08:44:46,956 | 6 | 94,9531 | |
| 6 | 94,9531 | |||
| 6 | 94,9531 | |||
| 06.05.2025 | 08:44:27,129 | 2 | 94,9539 | |
| 2 | 94,9539 | |||
| 2 | 94,9539 | |||
| 06.05.2025 | 08:44:19,074 | 3 | 94,9497 | |
| 3 | 94,9497 | |||
| 3 | 94,9497 | |||
| 06.05.2025 | 08:43:59,670 | 1 | 94,9481 | |
| 1 | 94,9481 | |||
| 1 | 94,9481 | |||
| 06.05.2025 | 08:43:14,981 | 2 | 94,9754 | |
| 2 | 94,9754 | |||
| 2 | 94,9754 | |||
| 06.05.2025 | 08:42:59,075 | 1 | 94,9758 | |
| 1 | 94,9758 | |||
| 1 | 94,9758 | |||
| 06.05.2025 | 08:42:47,400 | 3 | 94,7722 | |
| 3 | 94,7722 | |||
| 3 | 94,7722 | |||
| 06.05.2025 | 08:42:21,336 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 06.05.2025 | 08:42:19,427 | 1 | 94,9967 | |
| 1 | 94,9967 | |||
| 1 | 94,9967 | |||
| 06.05.2025 | 08:41:37,651 | 8 | 94,7915 | |
| 5 | 94,7915 | |||
| 8 | 94,7915 | |||
| 3 | 94,7915 | |||
| 06.05.2025 | 08:41:11,886 | 1 | 94,9988 | |
| 1 | 94,9988 | |||
| 1 | 94,9988 | |||
| 06.05.2025 | 08:41:10,884 | 2 | 94,9975 | |
| 2 | 94,9975 | |||
| 2 | 94,9975 | |||
| 06.05.2025 | 08:40:43,234 | 1 | 95,0097 | |
| 1 | 95,0097 | |||
| 1 | 95,0097 | |||
| 06.05.2025 | 08:40:43,163 | 4 | 94,8045 | |
| 4 | 94,8045 | |||
| 4 | 94,8045 | |||
| 06.05.2025 | 08:40:33,163 | 4 | 95,011 | |
| 4 | 95,011 | |||
| 4 | 95,011 | |||
| 06.05.2025 | 08:40:24,308 | 6 | 95,0135 | |
| 6 | 95,0135 | |||
| 6 | 95,0135 | |||
| 06.05.2025 | 08:40:11,030 | 1 | 95,0034 | |
| 1 | 95,0034 | |||
| 1 | 95,0034 | |||
| 06.05.2025 | 08:40:09,821 | 2 | 95,0076 | |
| 2 | 95,0076 | |||
| 2 | 95,0076 | |||
| 06.05.2025 | 08:39:40,232 | 1 | 95,003 | |
| 1 | 95,003 | |||
| 1 | 95,003 | |||
| 06.05.2025 | 08:39:31,986 | 3 | 94,9954 | |
| 3 | 94,9954 | |||
| 3 | 94,9954 | |||
| 06.05.2025 | 08:38:36,343 | 4 | 94,8121 | |
| 4 | 94,8121 | |||
| 4 | 94,8121 | |||
| 06.05.2025 | 08:38:17,822 | 1 | 95,0278 | |
| 1 | 95,0278 | |||
| 1 | 95,0278 | |||
| 06.05.2025 | 08:38:00,408 | 53 | 95,0269 | |
| 53 | 95,0269 | |||
| 53 | 95,0269 | |||
| 06.05.2025 | 08:37:56,686 | 3 | 95,0269 | |
| 3 | 95,0269 | |||
| 3 | 95,0269 | |||
| 06.05.2025 | 08:37:54,469 | 2 | 95,0269 | |
| 2 | 95,0269 | |||
| 2 | 95,0269 | |||
| 06.05.2025 | 08:37:49,953 | 10 | 94,8289 | |
| 10 | 94,8289 | |||
| 10 | 94,8289 | |||
| 06.05.2025 | 08:37:33,440 | 11 | 94,8439 | |
| 11 | 94,8439 | |||
| 11 | 94,8439 | |||
| 06.05.2025 | 08:37:27,602 | 1 | 95,0568 | |
| 1 | 95,0568 | |||
| 1 | 95,0568 | |||
| 06.05.2025 | 08:37:27,002 | 1 | 95,0568 | |
| 1 | 95,0568 | |||
| 1 | 95,0568 | |||
| 06.05.2025 | 08:35:40,311 | 1 | 95,0708 | |
| 1 | 95,0708 | |||
| 1 | 95,0708 | |||
| 06.05.2025 | 08:35:27,423 | 3 | 94,8562 | |
| 3 | 94,8562 | |||
| 3 | 94,8562 | |||
| 06.05.2025 | 08:35:21,189 | 9 | 95,064 | |
| 9 | 95,064 | |||
| 9 | 95,064 | |||
| 06.05.2025 | 08:34:48,891 | 1 | 95,0733 | |
| 1 | 95,0733 | |||
| 1 | 95,0733 | |||
| 06.05.2025 | 08:34:14,975 | 2 | 95,0683 | |
| 2 | 95,0683 | |||
| 2 | 95,0683 | |||
| 06.05.2025 | 08:31:56,714 | 4 | 95,0228 | |
| 4 | 95,0228 | |||
| 4 | 95,0228 | |||
| 06.05.2025 | 08:31:12,934 | 7 | 94,8206 | |
| 7 | 94,8206 | |||
| 7 | 94,8206 | |||
| 06.05.2025 | 08:31:09,412 | 1 | 95,0325 | |
| 1 | 95,0325 | |||
| 1 | 95,0325 | |||
| 06.05.2025 | 08:31:05,496 | 1 | 95,0401 | |
| 1 | 95,0401 | |||
| 1 | 95,0401 | |||
| 06.05.2025 | 08:30:51,202 | 2 | 95,0544 | |
| 2 | 95,0544 | |||
| 2 | 95,0544 | |||
| 06.05.2025 | 08:30:42,348 | 6 | 95,0557 | |
| 6 | 95,0557 | |||
| 6 | 95,0557 | |||
| 06.05.2025 | 08:30:17,488 | 1 | 95,0506 | |
| 1 | 95,0506 | |||
| 1 | 95,0506 | |||
| 06.05.2025 | 08:29:52,136 | 3 | 95,0615 | |
| 3 | 95,0615 | |||
| 3 | 95,0615 | |||
| 06.05.2025 | 08:29:18,025 | 2 | 95,0687 | |
| 2 | 95,0687 | |||
| 2 | 95,0687 | |||
| 06.05.2025 | 08:29:15,109 | 1 | 95,067 | |
| 1 | 95,067 | |||
| 1 | 95,067 | |||
| 06.05.2025 | 08:29:07,159 | 4 | 94,8576 | |
| 4 | 94,8576 | |||
| 4 | 94,8576 | |||
| 06.05.2025 | 08:28:49,649 | 1 | 95,0725 | |
| 1 | 95,0725 | |||
| 1 | 95,0725 | |||
| 06.05.2025 | 08:28:12,707 | 6 | 95,0641 | |
| 6 | 95,0641 | |||
| 6 | 95,0641 | |||
| 06.05.2025 | 08:28:04,456 | 1 | 95,059 | |
| 1 | 95,059 | |||
| 1 | 95,059 | |||
| 06.05.2025 | 08:26:43,643 | 11 | 95,0721 | |
| 11 | 95,0721 | |||
| 11 | 95,0721 | |||
| 06.05.2025 | 08:26:17,484 | 2 | 95,0519 | |
| 2 | 95,0519 | |||
| 2 | 95,0519 | |||
| 06.05.2025 | 08:26:13,057 | 2 | 95,0561 | |
| 2 | 95,0561 | |||
| 2 | 95,0561 | |||
| 06.05.2025 | 08:25:58,567 | 5 | 94,8424 | |
| 5 | 94,8424 | |||
| 5 | 94,8424 | |||
| 06.05.2025 | 08:25:55,144 | 1 | 95,0456 | |
| 1 | 95,0456 | |||
| 1 | 95,0456 | |||
| 06.05.2025 | 08:25:53,936 | 1 | 95,0456 | |
| 1 | 95,0456 | |||
| 1 | 95,0456 | |||
| 06.05.2025 | 08:25:32,201 | 5 | 95,0528 | |
| 5 | 95,0528 | |||
| 5 | 95,0528 | |||
| 06.05.2025 | 08:25:22,640 | 1 | 95,0465 | |
| 1 | 95,0465 | |||
| 1 | 95,0465 | |||
| 06.05.2025 | 08:25:07,443 | 2 | 95,0422 | |
| 2 | 95,0422 | |||
| 2 | 95,0422 | |||
| 06.05.2025 | 08:24:57,267 | 4 | 94,8325 | |
| 4 | 94,8325 | |||
| 4 | 94,8325 | |||
| 06.05.2025 | 08:24:54,240 | 1 | 94,8291 | |
| 1 | 94,8291 | |||
| 1 | 94,8291 | |||
| 06.05.2025 | 08:24:48,508 | 1 | 95,0356 | |
| 1 | 95,0356 | |||
| 1 | 95,0356 | |||
| 06.05.2025 | 08:24:18,428 | 1 | 95,0335 | |
| 1 | 95,0335 | |||
| 1 | 95,0335 | |||
| 06.05.2025 | 08:24:02,931 | 1 | 95,0351 | |
| 1 | 95,0351 | |||
| 1 | 95,0351 | |||
| 06.05.2025 | 08:23:54,775 | 4 | 94,819 | |
| 4 | 94,819 | |||
| 4 | 94,819 | |||
| 06.05.2025 | 08:23:54,574 | 6 | 95,0242 | |
| 6 | 95,0242 | |||
| 6 | 95,0242 | |||
| 06.05.2025 | 08:23:52,869 | 1 | 95,0229 | |
| 1 | 95,0229 | |||
| 1 | 95,0229 | |||
| 06.05.2025 | 08:23:49,545 | 2 | 95,0208 | |
| 2 | 95,0208 | |||
| 2 | 95,0208 | |||
| 06.05.2025 | 08:23:46,423 | 11 | 95,0238 | |
| 11 | 95,0238 | |||
| 11 | 95,0238 | |||
| 06.05.2025 | 08:23:18,148 | 1 | 95,0414 | |
| 1 | 95,0414 | |||
| 1 | 95,0414 | |||
| 06.05.2025 | 08:21:31,809 | 1 | 95,0167 | |
| 1 | 95,0167 | |||
| 1 | 95,0167 | |||
| 06.05.2025 | 08:21:01,312 | 2 | 95,0323 | |
| 2 | 95,0323 | |||
| 2 | 95,0323 | |||
| 06.05.2025 | 08:20:48,432 | 1 | 94,8442 | |
| 1 | 94,8442 | |||
| 1 | 94,8442 | |||
| 06.05.2025 | 08:20:14,820 | 135 | 94,8437 | |
| 135 | 94,8437 | |||
| 135 | 94,8437 | |||
| 06.05.2025 | 08:20:09,593 | 1 | 95,0549 | |
| 1 | 95,0549 | |||
| 1 | 95,0549 | |||
| 06.05.2025 | 08:19:26,211 | 10 | 95,0427 | |
| 10 | 95,0427 | |||
| 10 | 95,0427 | |||
| 06.05.2025 | 08:18:51,389 | 2 | 95,0314 | |
| 2 | 95,0314 | |||
| 2 | 95,0314 | |||
| 06.05.2025 | 08:18:41,932 | 5 | 94,8245 | |
| 5 | 94,8245 | |||
| 5 | 94,8245 | |||
| 06.05.2025 | 08:18:29,953 | 3 | 95,0217 | |
| 3 | 95,0217 | |||
| 3 | 95,0217 | |||
| 06.05.2025 | 08:18:28,037 | 5 | 94,8165 | |
| 5 | 94,8165 | |||
| 5 | 94,8165 | |||
| 06.05.2025 | 08:18:05,199 | 2 | 95,0293 | |
| 2 | 95,0293 | |||
| 2 | 95,0293 | |||
| 06.05.2025 | 08:17:54,439 | 1 | 95,0406 | |
| 1 | 95,0406 | |||
| 1 | 95,0406 | |||
| 06.05.2025 | 08:17:42,459 | 1 | 95,039 | |
| 1 | 95,039 | |||
| 1 | 95,039 | |||
| 06.05.2025 | 08:15:37,763 | 1 | 95,0402 | |
| 1 | 95,0402 | |||
| 1 | 95,0402 | |||
| 06.05.2025 | 08:15:29,414 | 9 | 95,0377 | |
| 9 | 95,0377 | |||
| 9 | 95,0377 | |||
| 06.05.2025 | 08:15:29,326 | 2 | 95,0377 | |
| 2 | 95,0377 | |||
| 2 | 95,0377 | |||
| 06.05.2025 | 08:14:31,640 | 5 | 94,8237 | |
| 5 | 94,8237 | |||
| 5 | 94,8237 | |||
| 06.05.2025 | 08:14:25,803 | 1 | 95,0255 | |
| 1 | 95,0255 | |||
| 1 | 95,0255 | |||
| 06.05.2025 | 08:14:11,817 | 2 | 95,0268 | |
| 2 | 95,0268 | |||
| 2 | 95,0268 | |||
| 06.05.2025 | 08:13:43,441 | 6 | 95,0095 | |
| 6 | 95,0095 | |||
| 6 | 95,0095 | |||
| 06.05.2025 | 08:13:02,786 | 1 | 95,0234 | |
| 1 | 95,0234 | |||
| 1 | 95,0234 | |||
| 06.05.2025 | 08:12:48,794 | 1 | 95,0108 | |
| 1 | 95,0108 | |||
| 1 | 95,0108 | |||
| 06.05.2025 | 08:12:37,723 | 1 | 95,004 | |
| 1 | 95,004 | |||
| 1 | 95,004 | |||
| 06.05.2025 | 08:12:12,858 | 1 | 94,9973 | |
| 1 | 94,9973 | |||
| 1 | 94,9973 | |||
| 06.05.2025 | 08:11:25,059 | 3 | 94,8127 | |
| 3 | 94,8127 | |||
| 3 | 94,8127 | |||
| 06.05.2025 | 08:11:14,092 | 1 | 95,0238 | |
| 1 | 95,0238 | |||
| 1 | 95,0238 | |||
| 06.05.2025 | 08:10:52,758 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 06.05.2025 | 08:09:59,517 | 2 | 95,0272 | |
| 2 | 95,0272 | |||
| 2 | 95,0272 | |||
| 06.05.2025 | 08:09:57,300 | 2 | 95,0276 | |
| 2 | 95,0276 | |||
| 2 | 95,0276 | |||
| 06.05.2025 | 08:08:49,179 | 15 | 95,0226 | |
| 15 | 95,0226 | |||
| 15 | 95,0226 | |||
| 06.05.2025 | 08:08:15,661 | 3 | 94,8338 | |
| 3 | 94,8338 | |||
| 3 | 94,8338 | |||
| 06.05.2025 | 08:07:55,841 | 3 | 95,0427 | |
| 3 | 95,0427 | |||
| 3 | 95,0427 | |||
| 06.05.2025 | 08:06:24,857 | 1 | 95,0478 | |
| 1 | 95,0478 | |||
| 1 | 95,0478 | |||
| 06.05.2025 | 08:04:26,939 | 6 | 95,0273 | |
| 6 | 95,0273 | |||
| 6 | 95,0273 | |||
| 06.05.2025 | 08:03:57,866 | 11 | 95,0214 | |
| 11 | 95,0214 | |||
| 11 | 95,0214 | |||
| 06.05.2025 | 08:03:00,118 | 11 | 95,0235 | |
| 11 | 95,0235 | |||
| 11 | 95,0235 | |||
| 06.05.2025 | 08:02:51,971 | 7 | 94,8183 | |
| 7 | 94,8183 | |||
| 7 | 94,8183 | |||
| 06.05.2025 | 08:02:44,323 | 3 | 95,0159 | |
| 3 | 95,0159 | |||
| 3 | 95,0159 | |||
| 06.05.2025 | 08:02:35,468 | 2 | 94,9983 | |
| 2 | 94,9983 | |||
| 2 | 94,9983 | |||
| 06.05.2025 | 08:02:23,083 | 195 | 94,783 | |
| 195 | 94,783 | |||
| 195 | 94,783 | |||
| 06.05.2025 | 08:02:18,759 | 1 | 94,9895 | |
| 1 | 94,9895 | |||
| 1 | 94,9895 | |||
| 06.05.2025 | 08:02:03,056 | 6 | 94,9919 | |
| 6 | 94,9919 | |||
| 6 | 94,9919 | |||
| 06.05.2025 | 08:01:46,152 | 2 | 95,0024 | |
| 2 | 95,0024 | |||
| 2 | 95,0024 | |||
| 06.05.2025 | 08:01:43,649 | 1 272 | 95,0024 | |
| 1 272 | 95,0024 | |||
| 1 272 | 95,0024 | |||
| 06.05.2025 | 08:01:39,984 | 44 | 94,7972 | |
| 2 | 94,7972 | |||
| 1 | 94,7972 | |||
| 1 | 94,7972 | |||
| 3 | 94,7972 | |||
| 35 | 94,7972 | |||
| 44 | 94,7972 | |||
| 1 | 94,7972 | |||
| 1 | 94,7972 | |||
| 06.05.2025 | 08:00:25,180 | 334 | 94,8294 | |
| 334 | 94,8294 | |||
| 334 | 94,8294 | |||
| 06.05.2025 | 08:00:21,764 | 34 | 94,973 | |
| 34 | 94,973 | |||
| 34 | 94,973 | |||
| 06.05.2025 | 08:00:08,378 | 1 | 94,9518 | |
| 1 | 94,9518 | |||
| 1 | 94,9518 | |||
| 06.05.2025 | 07:56:35,066 | 3 | 94,9938 | |
| 3 | 94,9938 | |||
| 3 | 94,9938 | |||
| 06.05.2025 | 07:51:35,227 | 5 | 94,853 | |
| 5 | 94,853 | |||
| 5 | 94,853 | |||
| 06.05.2025 | 07:51:12,332 | 5 | 95,0131 | |
| 5 | 95,0131 | |||
| 5 | 95,0131 | |||
| 06.05.2025 | 07:44:55,024 | 2 | 94,868 | |
| 2 | 94,868 | |||
| 2 | 94,868 | |||
| 06.05.2025 | 07:37:56,181 | 120 | 94,8752 | |
| 11 | 94,8752 | |||
| 6 | 94,8752 | |||
| 10 | 94,8752 | |||
| 1 | 94,8752 | |||
| 4 | 94,8752 | |||
| 2 | 94,8752 | |||
| 2 | 94,8752 | |||
| 2 | 94,8752 | |||
| 82 | 94,8752 | |||
| 120 | 94,8752 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 09:01:24
Letzte Aktualisierung:
06.05.2025 @ 09:01:24