Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2814
2090
1760,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 14:41:18,121 | 50 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 9 | 1 760,00 | |||
| 03.09.2025 | 14:41:16,871 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 14:40:29,830 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 14:40:26,857 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 03.09.2025 | 14:40:18,661 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 03.09.2025 | 14:40:03,563 | 6 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 14:39:13,710 | 50 | 1 763,00 | |
| 50 | 1 763,00 | |||
| 50 | 1 763,00 | |||
| 03.09.2025 | 14:38:58,805 | 9 | 1 763,00 | |
| 9 | 1 763,00 | |||
| 9 | 1 763,00 | |||
| 03.09.2025 | 14:38:58,636 | 2 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 14:38:58,579 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 14:38:21,968 | 50 | 1 763,50 | |
| 50 | 1 763,50 | |||
| 50 | 1 763,50 | |||
| 03.09.2025 | 14:37:13,809 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 03.09.2025 | 14:36:05,475 | 29 | 1 762,00 | |
| 29 | 1 762,00 | |||
| 29 | 1 762,00 | |||
| 03.09.2025 | 14:35:56,670 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 14:35:55,626 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 14:35:49,512 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 03.09.2025 | 14:35:33,132 | 3 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 14:35:32,225 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 03.09.2025 | 14:35:02,325 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 14:33:58,431 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 14:33:51,087 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 03.09.2025 | 14:33:42,123 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 14:33:37,913 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 14:33:34,437 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 03.09.2025 | 14:33:28,754 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 03.09.2025 | 14:33:07,620 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 14:33:07,468 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 03.09.2025 | 14:32:55,048 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 14:32:37,744 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 14:32:30,315 | 2 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 14:32:07,550 | 11 | 1 760,00 | |
| 11 | 1 760,00 | |||
| 11 | 1 760,00 | |||
| 03.09.2025 | 14:32:07,376 | 48 | 1 760,00 | |
| 48 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 03.09.2025 | 14:31:17,370 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 14:31:13,439 | 3 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 03.09.2025 | 14:30:35,964 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 14:30:26,378 | 18 | 1 764,00 | |
| 18 | 1 764,00 | |||
| 18 | 1 764,00 | |||
| 03.09.2025 | 14:29:44,043 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 14:29:20,649 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 03.09.2025 | 14:29:04,375 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 03.09.2025 | 14:28:55,116 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 14:28:30,976 | 3 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 03.09.2025 | 14:28:28,191 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.09.2025 | 14:27:19,796 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.09.2025 | 14:26:43,896 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.09.2025 | 14:26:29,055 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.09.2025 | 14:26:28,937 | 13 | 1 767,50 | |
| 13 | 1 767,50 | |||
| 13 | 1 767,50 | |||
| 03.09.2025 | 14:26:28,735 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.09.2025 | 14:25:39,642 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 14:25:36,322 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 03.09.2025 | 14:25:21,419 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.09.2025 | 14:25:12,013 | 6 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 03.09.2025 | 14:25:02,607 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 03.09.2025 | 14:24:43,669 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.09.2025 | 14:24:00,897 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.09.2025 | 14:23:59,987 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.09.2025 | 14:23:52,642 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 14:23:43,166 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 14:23:41,676 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.09.2025 | 14:23:16,319 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 03.09.2025 | 14:23:13,507 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 14:22:50,181 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 03.09.2025 | 14:22:10,407 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 14:21:16,311 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.09.2025 | 14:21:16,241 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 03.09.2025 | 14:20:46,686 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 03.09.2025 | 14:20:19,183 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.09.2025 | 14:20:06,896 | 40 | 1 766,50 | |
| 40 | 1 766,50 | |||
| 40 | 1 766,50 | |||
| 03.09.2025 | 14:19:49,501 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.09.2025 | 14:19:29,477 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.09.2025 | 14:19:23,483 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 14:19:21,957 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 03.09.2025 | 14:18:58,872 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 14:18:34,812 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 03.09.2025 | 14:18:25,452 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 03.09.2025 | 14:18:15,125 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 03.09.2025 | 14:18:05,924 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 14:17:59,877 | 50 | 1 766,00 | |
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 03.09.2025 | 14:17:29,597 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 14:17:20,175 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 14:16:38,481 | 9 | 1 766,00 | |
| 9 | 1 766,00 | |||
| 9 | 1 766,00 | |||
| 03.09.2025 | 14:16:35,854 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 14:15:38,297 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 14:15:35,080 | 15 | 1 766,00 | |
| 15 | 1 766,00 | |||
| 15 | 1 766,00 | |||
| 03.09.2025 | 14:15:27,232 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 14:15:17,075 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 14:15:05,407 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 03.09.2025 | 14:14:49,002 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 14:14:36,626 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 14:14:28,152 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 03.09.2025 | 14:14:20,724 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 14:14:20,231 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 03.09.2025 | 14:14:11,039 | 7 | 1 764,50 | |
| 7 | 1 764,50 | |||
| 7 | 1 764,50 | |||
| 03.09.2025 | 14:13:55,851 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 03.09.2025 | 14:13:54,671 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 14:13:04,267 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 03.09.2025 | 14:12:50,388 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 03.09.2025 | 14:12:48,267 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 14:12:24,820 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 14:12:15,752 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 14:11:59,847 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 14:11:53,149 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 03.09.2025 | 14:11:29,133 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 03.09.2025 | 14:11:26,646 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 03.09.2025 | 14:11:00,665 | 8 | 1 765,50 | |
| 8 | 1 765,50 | |||
| 8 | 1 765,50 | |||
| 03.09.2025 | 14:10:18,893 | 450 | 1 765,00 | |
| 450 | 1 765,00 | |||
| 450 | 1 765,00 | |||
| 03.09.2025 | 14:09:54,677 | 50 | 1 766,00 | |
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 03.09.2025 | 14:09:06,186 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.09.2025 | 14:07:51,556 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 03.09.2025 | 14:07:42,007 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 03.09.2025 | 14:07:40,236 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.09.2025 | 14:07:26,257 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 14:07:23,328 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.09.2025 | 14:07:17,081 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 03.09.2025 | 14:07:05,050 | 40 | 1 765,50 | |
| 40 | 1 765,50 | |||
| 40 | 1 765,50 | |||
| 03.09.2025 | 14:06:59,874 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 03.09.2025 | 14:06:54,762 | 3 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 03.09.2025 | 14:06:12,440 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.09.2025 | 14:05:51,025 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.09.2025 | 14:05:50,413 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 03.09.2025 | 14:05:01,005 | 46 | 1 765,50 | |
| 46 | 1 765,50 | |||
| 46 | 1 765,50 | |||
| 03.09.2025 | 14:04:57,554 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 03.09.2025 | 14:04:55,533 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 14:04:42,344 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.09.2025 | 14:04:24,227 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 14:04:17,136 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 03.09.2025 | 14:04:13,550 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 03.09.2025 | 14:04:09,220 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 14:03:47,067 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 14:03:34,376 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.09.2025 | 14:03:23,935 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.09.2025 | 14:03:09,192 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 03.09.2025 | 14:02:20,545 | 6 | 1 766,00 | |
| 6 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 03.09.2025 | 14:02:17,547 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 14:01:59,613 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.09.2025 | 14:01:37,403 | 7 | 1 766,50 | |
| 7 | 1 766,50 | |||
| 7 | 1 766,50 | |||
| 03.09.2025 | 14:01:26,678 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 03.09.2025 | 14:00:38,734 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 14:00:04,715 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 13:59:53,946 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.09.2025 | 13:59:18,722 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 03.09.2025 | 13:59:05,823 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 03.09.2025 | 13:58:59,949 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 03.09.2025 | 13:58:45,517 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 13:58:41,776 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.09.2025 | 13:58:29,173 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 03.09.2025 | 13:58:11,037 | 50 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 50 | 1 767,00 | |||
| 03.09.2025 | 13:58:01,462 | 50 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 50 | 1 767,00 | |||
| 03.09.2025 | 13:57:51,515 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 03.09.2025 | 13:57:28,690 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.09.2025 | 13:56:28,310 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.09.2025 | 13:56:07,178 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 13:55:21,189 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 03.09.2025 | 13:55:16,221 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.09.2025 | 13:55:04,887 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 13:54:57,749 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 13:54:56,215 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 03.09.2025 | 13:54:37,336 | 24 | 1 766,00 | |
| 24 | 1 766,00 | |||
| 24 | 1 766,00 | |||
| 03.09.2025 | 13:54:22,955 | 6 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 03.09.2025 | 13:54:16,793 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 13:54:16,486 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 03.09.2025 | 13:54:09,837 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 13:54:09,438 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 13:54:03,799 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 13:53:57,061 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 13:53:53,644 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 03.09.2025 | 13:53:49,256 | 50 | 1 764,50 | |
| 50 | 1 764,50 | |||
| 50 | 1 764,50 | |||
| 03.09.2025 | 13:53:46,687 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 13:53:32,002 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 13:53:23,541 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 03.09.2025 | 13:53:18,265 | 11 | 1 764,00 | |
| 11 | 1 764,00 | |||
| 11 | 1 764,00 | |||
| 03.09.2025 | 13:53:04,312 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 03.09.2025 | 13:52:40,259 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 03.09.2025 | 13:52:35,922 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 03.09.2025 | 13:52:27,066 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 13:52:25,862 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 03.09.2025 | 13:52:09,654 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 13:52:03,981 | 25 | 1 765,00 | |
| 25 | 1 765,00 | |||
| 25 | 1 765,00 | |||
| 03.09.2025 | 13:51:45,824 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 03.09.2025 | 13:51:43,361 | 21 | 1 765,00 | |
| 21 | 1 765,00 | |||
| 21 | 1 765,00 | |||
| 03.09.2025 | 13:51:35,405 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 8 | 1 765,00 | |||
| 03.09.2025 | 13:51:30,104 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 13:51:21,770 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 03.09.2025 | 13:51:21,218 | 50 | 1 764,50 | |
| 40 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 50 | 1 764,50 | |||
| 03.09.2025 | 13:51:17,491 | 50 | 1 764,50 | |
| 50 | 1 764,50 | |||
| 50 | 1 764,50 | |||
| 03.09.2025 | 13:51:17,118 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 13:51:00,548 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 13:51:00,105 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 13:50:58,745 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 13:50:58,488 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 13:50:55,575 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 03.09.2025 | 13:50:40,376 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 13:50:30,913 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 13:50:20,747 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 13:49:49,901 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 03.09.2025 | 13:49:36,458 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 03.09.2025 | 13:49:35,050 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 03.09.2025 | 13:49:26,894 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 13:49:16,616 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 03.09.2025 | 13:49:03,135 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 13:49:02,038 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 13:48:56,811 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 03.09.2025 | 13:48:35,369 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 13:48:08,182 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 03.09.2025 | 13:48:04,275 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 03.09.2025 | 13:47:50,878 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 13:47:47,562 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 7 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 13:47:36,294 | 50 | 1 759,50 | |
| 50 | 1 759,50 | |||
| 50 | 1 759,50 | |||
| 03.09.2025 | 13:47:32,359 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 13:47:32,161 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 13:47:22,595 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 03.09.2025 | 13:46:56,513 | 15 | 1 759,50 | |
| 15 | 1 759,50 | |||
| 15 | 1 759,50 | |||
| 03.09.2025 | 13:46:47,771 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 03.09.2025 | 13:46:47,259 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 03.09.2025 | 13:46:14,943 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 13:45:46,040 | 14 | 1 759,50 | |
| 14 | 1 759,50 | |||
| 14 | 1 759,50 | |||
| 03.09.2025 | 13:45:36,301 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 03.09.2025 | 13:45:29,174 | 22 | 1 760,00 | |
| 21 | 1 760,00 | |||
| 22 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 13:45:19,116 | 12 | 1 760,50 | |
| 12 | 1 760,50 | |||
| 12 | 1 760,50 | |||
| 03.09.2025 | 13:45:04,931 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 13:45:01,415 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 13:44:41,611 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 03.09.2025 | 13:44:21,112 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 03.09.2025 | 13:44:19,437 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 13:44:17,127 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 13:44:10,583 | 20 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 03.09.2025 | 13:44:05,348 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 13:43:55,911 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 13:43:48,058 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 03.09.2025 | 13:43:47,144 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 13:43:25,208 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 03.09.2025 | 13:42:58,943 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 03.09.2025 | 13:42:38,188 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 03.09.2025 | 13:42:35,405 | 390 | 1 760,00 | |
| 390 | 1 760,00 | |||
| 389 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 13:42:32,595 | 24 | 1 760,00 | |
| 4 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 03.09.2025 | 13:42:32,376 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 29 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 13 | 1 760,00 | |||
| 03.09.2025 | 13:42:32,281 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 13:42:31,858 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 03.09.2025 | 13:42:31,418 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 03.09.2025 | 13:42:31,289 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 13:42:05,513 | 50 | 1 761,50 | |
| 50 | 1 761,50 | |||
| 50 | 1 761,50 | |||
| 03.09.2025 | 13:41:57,766 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 13:41:39,153 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 13:41:33,129 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 03.09.2025 | 13:41:29,293 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 13:40:58,466 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 03.09.2025 | 13:40:57,092 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 13:40:38,999 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 13:40:32,111 | 50 | 1 762,50 | |
| 50 | 1 762,50 | |||
| 50 | 1 762,50 | |||
| 03.09.2025 | 13:40:12,117 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 13:40:07,689 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 03.09.2025 | 13:40:03,188 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 03.09.2025 | 13:39:28,190 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 13:39:17,896 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 13:39:09,813 | 18 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 18 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 15 | 1 760,50 | |||
| 03.09.2025 | 13:39:06,758 | 55 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 50 | 1 760,50 | |||
| 55 | 1 760,50 | |||
| 03.09.2025 | 13:39:06,670 | 37 | 1 761,50 | |
| 37 | 1 761,50 | |||
| 37 | 1 761,50 | |||
| 03.09.2025 | 13:39:06,528 | 44 | 1 762,00 | |
| 44 | 1 762,00 | |||
| 44 | 1 762,00 | |||
| 03.09.2025 | 13:38:57,545 | 50 | 1 762,00 | |
| 50 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 03.09.2025 | 13:38:55,821 | 6 | 1 762,00 | |
| 6 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 03.09.2025 | 13:38:47,748 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 03.09.2025 | 13:38:47,200 | 6 | 1 763,00 | |
| 6 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 03.09.2025 | 13:38:42,191 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 03.09.2025 | 13:38:30,648 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 13:38:29,692 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 13:38:04,273 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 13:37:40,282 | 32 | 1 763,00 | |
| 32 | 1 763,00 | |||
| 32 | 1 763,00 | |||
| 03.09.2025 | 13:37:29,219 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 13:37:22,100 | 15 | 1 763,50 | |
| 15 | 1 763,50 | |||
| 15 | 1 763,50 | |||
| 03.09.2025 | 13:37:16,677 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 13:37:16,140 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 13:36:59,224 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 13:36:50,440 | 11 | 1 762,50 | |
| 11 | 1 762,50 | |||
| 11 | 1 762,50 | |||
| 03.09.2025 | 13:36:43,040 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 13:36:42,993 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 03.09.2025 | 13:36:40,724 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 13:36:32,977 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 13:36:32,877 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 13:36:31,971 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 03.09.2025 | 13:36:31,265 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 03.09.2025 | 13:36:18,345 | 15 | 1 762,50 | |
| 15 | 1 762,50 | |||
| 15 | 1 762,50 | |||
| 03.09.2025 | 13:36:04,501 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 03.09.2025 | 13:36:01,278 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 03.09.2025 | 13:35:48,506 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 03.09.2025 | 13:35:43,465 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 13:35:34,354 | 28 | 1 762,00 | |
| 28 | 1 762,00 | |||
| 28 | 1 762,00 | |||
| 03.09.2025 | 13:35:31,407 | 100 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 25 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 8 | 1 762,00 | |||
| 100 | 1 762,00 | |||
| 03.09.2025 | 13:35:27,683 | 50 | 1 763,50 | |
| 50 | 1 763,50 | |||
| 50 | 1 763,50 | |||
| 03.09.2025 | 13:35:27,583 | 45 | 1 764,00 | |
| 45 | 1 764,00 | |||
| 45 | 1 764,00 | |||
| 03.09.2025 | 13:35:27,459 | 6 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 03.09.2025 | 13:34:31,872 | 50 | 1 764,00 | |
| 50 | 1 764,00 | |||
| 50 | 1 764,00 | |||
| 03.09.2025 | 13:34:19,885 | 50 | 1 764,50 | |
| 50 | 1 764,50 | |||
| 50 | 1 764,50 | |||
| 03.09.2025 | 13:33:58,882 | 40 | 1 764,50 | |
| 40 | 1 764,50 | |||
| 40 | 1 764,50 | |||
| 03.09.2025 | 13:33:56,937 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 03.09.2025 | 13:33:37,564 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 03.09.2025 | 13:33:33,582 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 03.09.2025 | 13:33:28,328 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 13:33:27,007 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 13:33:16,108 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 03.09.2025 | 13:33:06,601 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 03.09.2025 | 13:33:05,073 | 55 | 1 764,00 | |
| 30 | 1 764,00 | |||
| 25 | 1 764,00 | |||
| 55 | 1 764,00 | |||
| 03.09.2025 | 13:32:49,741 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 03.09.2025 | 13:32:39,718 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 13:32:35,879 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 13:32:35,773 | 15 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 03.09.2025 | 13:32:32,130 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 03.09.2025 | 13:32:31,364 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 13:32:11,832 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.09.2025 | 13:32:08,380 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 13:32:03,538 | 105 | 1 765,50 | |
| 105 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 100 | 1 765,50 | |||
| 03.09.2025 | 13:31:56,598 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.09.2025 | 13:31:53,475 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 13:31:52,927 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 03.09.2025 | 13:30:57,793 | 25 | 1 766,50 | |
| 25 | 1 766,50 | |||
| 25 | 1 766,50 | |||
| 03.09.2025 | 13:30:36,859 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.09.2025 | 13:30:21,654 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 03.09.2025 | 13:30:21,050 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.09.2025 | 13:30:15,375 | 13 | 1 767,00 | |
| 13 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 2 | 1 767,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,50
Ask: 1 761,00
Umsatz: 52 874 TEUR -
Alphabet Inc. Class A
Bid: 193,62 / Ask: 193,72
Umsatz: 41 254 TEUR -
Nvidia Corp.
Bid: 147,32 / Ask: 147,38
Umsatz: 17 121 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 524,80 / Ask: 525,20
Umsatz: 14 388 TEUR -
Allianz SE
Bid: 350,70 / Ask: 350,80
Umsatz: 14 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 14:41:20
Letzte Aktualisierung:
03.09.2025 @ 14:41:20