SAP SE
- Information
- Last
- Buy
- Sell
1407
1224
244.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/07/2025 | 16:34:21.687 | 100 | 244.35 | |
| 100 | 244.35 | |||
| 100 | 244.35 | |||
| 25/07/2025 | 16:33:49.790 | 1 | 244.30 | |
| 1 | 244.30 | |||
| 1 | 244.30 | |||
| 25/07/2025 | 16:33:10.258 | 12 | 244.30 | |
| 12 | 244.30 | |||
| 12 | 244.30 | |||
| 25/07/2025 | 16:32:06.197 | 2 | 244.25 | |
| 2 | 244.25 | |||
| 2 | 244.25 | |||
| 25/07/2025 | 16:31:56.248 | 10 | 244.45 | |
| 10 | 244.45 | |||
| 10 | 244.45 | |||
| 25/07/2025 | 16:31:16.775 | 4 | 244.35 | |
| 4 | 244.35 | |||
| 4 | 244.35 | |||
| 25/07/2025 | 16:31:11.546 | 100 | 244.45 | |
| 100 | 244.45 | |||
| 100 | 244.45 | |||
| 25/07/2025 | 16:30:32.930 | 100 | 244.45 | |
| 100 | 244.45 | |||
| 100 | 244.45 | |||
| 25/07/2025 | 16:30:15.316 | 100 | 244.45 | |
| 100 | 244.45 | |||
| 100 | 244.45 | |||
| 25/07/2025 | 16:29:14.607 | 4 | 244.45 | |
| 4 | 244.45 | |||
| 4 | 244.45 | |||
| 25/07/2025 | 16:28:09.676 | 20 | 244.40 | |
| 20 | 244.40 | |||
| 20 | 244.40 | |||
| 25/07/2025 | 16:27:42.292 | 17 | 244.30 | |
| 17 | 244.30 | |||
| 17 | 244.30 | |||
| 25/07/2025 | 16:25:47.167 | 5 | 244.30 | |
| 5 | 244.30 | |||
| 5 | 244.30 | |||
| 25/07/2025 | 16:25:02.623 | 10 | 244.20 | |
| 10 | 244.20 | |||
| 10 | 244.20 | |||
| 25/07/2025 | 16:23:39.436 | 5 | 243.95 | |
| 5 | 243.95 | |||
| 5 | 243.95 | |||
| 25/07/2025 | 16:23:38.579 | 5 | 243.95 | |
| 5 | 243.95 | |||
| 5 | 243.95 | |||
| 25/07/2025 | 16:23:30.371 | 50 | 243.95 | |
| 50 | 243.95 | |||
| 50 | 243.95 | |||
| 25/07/2025 | 16:23:07.105 | 80 | 244.00 | |
| 10 | 244.00 | |||
| 20 | 244.00 | |||
| 50 | 244.00 | |||
| 80 | 244.00 | |||
| 25/07/2025 | 16:23:05.906 | 4 | 244.10 | |
| 4 | 244.10 | |||
| 4 | 244.10 | |||
| 25/07/2025 | 16:23:02.282 | 4 | 244.15 | |
| 4 | 244.15 | |||
| 4 | 244.15 | |||
| 25/07/2025 | 16:22:25.488 | 20 | 244.15 | |
| 20 | 244.15 | |||
| 20 | 244.15 | |||
| 25/07/2025 | 16:22:10.395 | 15 | 244.15 | |
| 15 | 244.15 | |||
| 15 | 244.15 | |||
| 25/07/2025 | 16:22:03.248 | 9 | 244.30 | |
| 9 | 244.30 | |||
| 9 | 244.30 | |||
| 25/07/2025 | 16:21:35.181 | 15 | 244.35 | |
| 15 | 244.35 | |||
| 15 | 244.35 | |||
| 25/07/2025 | 16:21:27.207 | 20 | 244.30 | |
| 20 | 244.30 | |||
| 20 | 244.30 | |||
| 25/07/2025 | 16:18:07.189 | 30 | 244.30 | |
| 30 | 244.30 | |||
| 30 | 244.30 | |||
| 25/07/2025 | 16:17:39.248 | 2 | 244.25 | |
| 2 | 244.25 | |||
| 2 | 244.25 | |||
| 25/07/2025 | 16:17:14.301 | 7 | 244.20 | |
| 2 | 244.20 | |||
| 7 | 244.20 | |||
| 5 | 244.20 | |||
| 25/07/2025 | 16:16:43.842 | 100 | 244.15 | |
| 100 | 244.15 | |||
| 100 | 244.15 | |||
| 25/07/2025 | 16:15:40.219 | 9 | 244.10 | |
| 9 | 244.10 | |||
| 9 | 244.10 | |||
| 25/07/2025 | 16:15:35.069 | 21 | 244.10 | |
| 21 | 244.10 | |||
| 21 | 244.10 | |||
| 25/07/2025 | 16:15:03.131 | 7 | 243.95 | |
| 7 | 243.95 | |||
| 4 | 243.95 | |||
| 3 | 243.95 | |||
| 25/07/2025 | 16:14:40.359 | 5 | 244.10 | |
| 5 | 244.10 | |||
| 5 | 244.10 | |||
| 25/07/2025 | 16:14:19.986 | 5 | 244.15 | |
| 5 | 244.15 | |||
| 5 | 244.15 | |||
| 25/07/2025 | 16:14:13.598 | 2 | 244.15 | |
| 2 | 244.15 | |||
| 2 | 244.15 | |||
| 25/07/2025 | 16:13:30.827 | 5 | 244.10 | |
| 5 | 244.10 | |||
| 5 | 244.10 | |||
| 25/07/2025 | 16:13:02.013 | 3 | 244.20 | |
| 3 | 244.20 | |||
| 3 | 244.20 | |||
| 25/07/2025 | 16:12:23.846 | 7 | 244.30 | |
| 7 | 244.30 | |||
| 7 | 244.30 | |||
| 25/07/2025 | 16:12:22.573 | 2 | 244.25 | |
| 2 | 244.25 | |||
| 2 | 244.25 | |||
| 25/07/2025 | 16:10:29.959 | 10 | 244.25 | |
| 10 | 244.25 | |||
| 10 | 244.25 | |||
| 25/07/2025 | 16:10:28.628 | 3 | 244.15 | |
| 3 | 244.15 | |||
| 3 | 244.15 | |||
| 25/07/2025 | 16:10:00.661 | 65 | 244.30 | |
| 65 | 244.30 | |||
| 65 | 244.30 | |||
| 25/07/2025 | 16:09:45.864 | 2 | 244.30 | |
| 2 | 244.30 | |||
| 2 | 244.30 | |||
| 25/07/2025 | 16:09:01.569 | 10 | 244.30 | |
| 10 | 244.30 | |||
| 10 | 244.30 | |||
| 25/07/2025 | 16:08:46.130 | 100 | 244.30 | |
| 100 | 244.30 | |||
| 100 | 244.30 | |||
| 25/07/2025 | 16:08:16.844 | 3 | 244.25 | |
| 3 | 244.25 | |||
| 3 | 244.25 | |||
| 25/07/2025 | 16:08:06.380 | 5 | 244.30 | |
| 5 | 244.30 | |||
| 5 | 244.30 | |||
| 25/07/2025 | 16:07:53.010 | 10 | 244.30 | |
| 10 | 244.30 | |||
| 10 | 244.30 | |||
| 25/07/2025 | 16:07:46.413 | 5 | 244.30 | |
| 5 | 244.30 | |||
| 5 | 244.30 | |||
| 25/07/2025 | 16:07:07.980 | 41 | 244.40 | |
| 41 | 244.40 | |||
| 41 | 244.40 | |||
| 25/07/2025 | 16:06:22.128 | 100 | 244.50 | |
| 100 | 244.50 | |||
| 100 | 244.50 | |||
| 25/07/2025 | 16:06:16.533 | 30 | 244.55 | |
| 30 | 244.55 | |||
| 30 | 244.55 | |||
| 25/07/2025 | 16:05:48.533 | 30 | 244.65 | |
| 30 | 244.65 | |||
| 30 | 244.65 | |||
| 25/07/2025 | 16:05:27.814 | 10 | 244.60 | |
| 10 | 244.60 | |||
| 10 | 244.60 | |||
| 25/07/2025 | 16:04:56.492 | 10 | 244.65 | |
| 10 | 244.65 | |||
| 10 | 244.65 | |||
| 25/07/2025 | 16:04:33.342 | 30 | 244.75 | |
| 30 | 244.75 | |||
| 30 | 244.75 | |||
| 25/07/2025 | 16:04:23.196 | 100 | 244.70 | |
| 100 | 244.70 | |||
| 100 | 244.70 | |||
| 25/07/2025 | 16:03:01.211 | 25 | 244.80 | |
| 25 | 244.80 | |||
| 25 | 244.80 | |||
| 25/07/2025 | 16:02:37.127 | 1 | 244.80 | |
| 1 | 244.80 | |||
| 1 | 244.80 | |||
| 25/07/2025 | 16:01:33.532 | 32 | 244.75 | |
| 32 | 244.75 | |||
| 32 | 244.75 | |||
| 25/07/2025 | 16:01:32.210 | 30 | 244.80 | |
| 30 | 244.80 | |||
| 30 | 244.80 | |||
| 25/07/2025 | 16:01:18.296 | 100 | 244.75 | |
| 100 | 244.75 | |||
| 100 | 244.75 | |||
| 25/07/2025 | 16:00:47.398 | 4 | 244.75 | |
| 4 | 244.75 | |||
| 4 | 244.75 | |||
| 25/07/2025 | 16:00:03.852 | 1 | 244.60 | |
| 1 | 244.60 | |||
| 1 | 244.60 | |||
| 25/07/2025 | 15:58:44.268 | 5 | 244.60 | |
| 5 | 244.60 | |||
| 5 | 244.60 | |||
| 25/07/2025 | 15:58:33.562 | 4 | 244.70 | |
| 4 | 244.70 | |||
| 4 | 244.70 | |||
| 25/07/2025 | 15:58:15.930 | 9 | 244.65 | |
| 9 | 244.65 | |||
| 9 | 244.65 | |||
| 25/07/2025 | 15:58:03.460 | 100 | 244.60 | |
| 100 | 244.60 | |||
| 100 | 244.60 | |||
| 25/07/2025 | 15:57:52.036 | 50 | 244.50 | |
| 50 | 244.50 | |||
| 50 | 244.50 | |||
| 25/07/2025 | 15:57:46.646 | 10 | 244.55 | |
| 10 | 244.55 | |||
| 10 | 244.55 | |||
| 25/07/2025 | 15:57:12.817 | 8 | 244.50 | |
| 8 | 244.50 | |||
| 8 | 244.50 | |||
| 25/07/2025 | 15:57:00.987 | 20 | 244.55 | |
| 20 | 244.55 | |||
| 20 | 244.55 | |||
| 25/07/2025 | 15:56:47.942 | 60 | 244.60 | |
| 60 | 244.60 | |||
| 60 | 244.60 | |||
| 25/07/2025 | 15:55:47.423 | 1 | 244.60 | |
| 1 | 244.60 | |||
| 1 | 244.60 | |||
| 25/07/2025 | 15:55:20.741 | 20 | 244.50 | |
| 20 | 244.50 | |||
| 20 | 244.50 | |||
| 25/07/2025 | 15:55:08.653 | 4 | 244.50 | |
| 4 | 244.50 | |||
| 4 | 244.50 | |||
| 25/07/2025 | 15:55:04.307 | 14 | 244.50 | |
| 14 | 244.50 | |||
| 14 | 244.50 | |||
| 25/07/2025 | 15:54:47.031 | 20 | 244.60 | |
| 20 | 244.60 | |||
| 20 | 244.60 | |||
| 25/07/2025 | 15:54:41.055 | 10 | 244.60 | |
| 10 | 244.60 | |||
| 10 | 244.60 | |||
| 25/07/2025 | 15:54:26.726 | 15 | 244.55 | |
| 15 | 244.55 | |||
| 15 | 244.55 | |||
| 25/07/2025 | 15:54:06.389 | 1 | 244.60 | |
| 1 | 244.60 | |||
| 1 | 244.60 | |||
| 25/07/2025 | 15:54:02.917 | 1 | 244.60 | |
| 1 | 244.60 | |||
| 1 | 244.60 | |||
| 25/07/2025 | 15:54:00.349 | 1 | 244.60 | |
| 1 | 244.60 | |||
| 1 | 244.60 | |||
| 25/07/2025 | 15:53:53.780 | 10 | 244.60 | |
| 10 | 244.60 | |||
| 10 | 244.60 | |||
| 25/07/2025 | 15:53:53.358 | 20 | 244.65 | |
| 20 | 244.65 | |||
| 20 | 244.65 | |||
| 25/07/2025 | 15:53:33.065 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 25/07/2025 | 15:53:31.186 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 25/07/2025 | 15:53:24.555 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 25/07/2025 | 15:53:21.592 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 25/07/2025 | 15:53:20.936 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 25/07/2025 | 15:53:13.000 | 4 | 244.70 | |
| 4 | 244.70 | |||
| 4 | 244.70 | |||
| 25/07/2025 | 15:53:07.253 | 3 | 244.65 | |
| 3 | 244.65 | |||
| 3 | 244.65 | |||
| 25/07/2025 | 15:52:56.803 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 25/07/2025 | 15:52:44.707 | 5 | 244.75 | |
| 5 | 244.75 | |||
| 5 | 244.75 | |||
| 25/07/2025 | 15:52:42.097 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 25/07/2025 | 15:52:36.002 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 25/07/2025 | 15:52:33.406 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 25/07/2025 | 15:51:54.361 | 4 | 244.65 | |
| 4 | 244.65 | |||
| 4 | 244.65 | |||
| 25/07/2025 | 15:51:43.384 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 25/07/2025 | 15:51:29.493 | 2 | 244.70 | |
| 2 | 244.70 | |||
| 2 | 244.70 | |||
| 25/07/2025 | 15:51:29.030 | 11 | 244.70 | |
| 11 | 244.70 | |||
| 11 | 244.70 | |||
| 25/07/2025 | 15:51:28.401 | 4 | 244.65 | |
| 4 | 244.65 | |||
| 4 | 244.65 | |||
| 25/07/2025 | 15:51:24.143 | 3 | 244.65 | |
| 3 | 244.65 | |||
| 3 | 244.65 | |||
| 25/07/2025 | 15:51:23.655 | 3 | 244.65 | |
| 3 | 244.65 | |||
| 3 | 244.65 | |||
| 25/07/2025 | 15:51:21.486 | 1 | 244.65 | |
| 1 | 244.65 | |||
| 1 | 244.65 | |||
| 25/07/2025 | 15:51:17.959 | 1 | 244.60 | |
| 1 | 244.60 | |||
| 1 | 244.60 | |||
| 25/07/2025 | 15:51:17.450 | 7 | 244.65 | |
| 7 | 244.65 | |||
| 7 | 244.65 | |||
| 25/07/2025 | 15:51:15.248 | 5 | 244.60 | |
| 5 | 244.60 | |||
| 5 | 244.60 | |||
| 25/07/2025 | 15:51:03.460 | 2 | 244.60 | |
| 2 | 244.60 | |||
| 2 | 244.60 | |||
| 25/07/2025 | 15:51:00.954 | 1 | 244.55 | |
| 1 | 244.55 | |||
| 1 | 244.55 | |||
| 25/07/2025 | 15:50:42.958 | 1 | 244.55 | |
| 1 | 244.55 | |||
| 1 | 244.55 | |||
| 25/07/2025 | 15:50:42.459 | 25 | 244.50 | |
| 25 | 244.50 | |||
| 25 | 244.50 | |||
| 25/07/2025 | 15:50:16.653 | 4 | 244.65 | |
| 4 | 244.65 | |||
| 4 | 244.65 | |||
| 25/07/2025 | 15:50:14.620 | 1 | 244.60 | |
| 1 | 244.60 | |||
| 1 | 244.60 | |||
| 25/07/2025 | 15:50:08.989 | 4 | 244.70 | |
| 4 | 244.70 | |||
| 4 | 244.70 | |||
| 25/07/2025 | 15:50:08.576 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 25/07/2025 | 15:50:00.431 | 2 | 244.70 | |
| 2 | 244.70 | |||
| 2 | 244.70 | |||
| 25/07/2025 | 15:49:59.769 | 12 | 244.70 | |
| 12 | 244.70 | |||
| 12 | 244.70 | |||
| 25/07/2025 | 15:49:41.686 | 4 | 244.70 | |
| 4 | 244.70 | |||
| 4 | 244.70 | |||
| 25/07/2025 | 15:49:39.509 | 2 | 244.70 | |
| 2 | 244.70 | |||
| 2 | 244.70 | |||
| 25/07/2025 | 15:49:34.901 | 1 | 244.65 | |
| 1 | 244.65 | |||
| 1 | 244.65 | |||
| 25/07/2025 | 15:49:34.188 | 5 | 244.60 | |
| 5 | 244.60 | |||
| 5 | 244.60 | |||
| 25/07/2025 | 15:49:04.364 | 150 | 244.80 | |
| 150 | 244.80 | |||
| 150 | 244.80 | |||
| 25/07/2025 | 15:48:31.462 | 100 | 244.80 | |
| 100 | 244.80 | |||
| 100 | 244.80 | |||
| 25/07/2025 | 15:48:12.644 | 4 | 244.80 | |
| 4 | 244.80 | |||
| 4 | 244.80 | |||
| 25/07/2025 | 15:48:11.482 | 13 | 244.70 | |
| 13 | 244.70 | |||
| 13 | 244.70 | |||
| 25/07/2025 | 15:48:05.777 | 3 | 244.65 | |
| 3 | 244.65 | |||
| 3 | 244.65 | |||
| 25/07/2025 | 15:47:58.480 | 1 | 244.60 | |
| 1 | 244.60 | |||
| 1 | 244.60 | |||
| 25/07/2025 | 15:47:50.262 | 5 | 244.60 | |
| 5 | 244.60 | |||
| 5 | 244.60 | |||
| 25/07/2025 | 15:47:25.421 | 100 | 244.50 | |
| 100 | 244.50 | |||
| 100 | 244.50 | |||
| 25/07/2025 | 15:47:15.558 | 9 | 244.65 | |
| 9 | 244.65 | |||
| 9 | 244.65 | |||
| 25/07/2025 | 15:47:07.463 | 5 | 244.70 | |
| 5 | 244.70 | |||
| 5 | 244.70 | |||
| 25/07/2025 | 15:46:58.839 | 2 | 244.70 | |
| 2 | 244.70 | |||
| 2 | 244.70 | |||
| 25/07/2025 | 15:46:56.207 | 3 | 244.75 | |
| 3 | 244.75 | |||
| 3 | 244.75 | |||
| 25/07/2025 | 15:46:48.828 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 25/07/2025 | 15:46:41.629 | 2 | 244.70 | |
| 2 | 244.70 | |||
| 2 | 244.70 | |||
| 25/07/2025 | 15:46:11.722 | 100 | 244.85 | |
| 100 | 244.85 | |||
| 100 | 244.85 | |||
| 25/07/2025 | 15:46:10.101 | 5 | 244.90 | |
| 5 | 244.90 | |||
| 5 | 244.90 | |||
| 25/07/2025 | 15:45:59.197 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 25/07/2025 | 15:45:56.027 | 3 | 244.95 | |
| 3 | 244.95 | |||
| 3 | 244.95 | |||
| 25/07/2025 | 15:45:53.356 | 10 | 244.95 | |
| 10 | 244.95 | |||
| 10 | 244.95 | |||
| 25/07/2025 | 15:45:47.414 | 1 | 245.00 | |
| 1 | 245.00 | |||
| 1 | 245.00 | |||
| 25/07/2025 | 15:45:46.711 | 1 | 245.00 | |
| 1 | 245.00 | |||
| 1 | 245.00 | |||
| 25/07/2025 | 15:45:44.727 | 1 | 245.00 | |
| 1 | 245.00 | |||
| 1 | 245.00 | |||
| 25/07/2025 | 15:45:42.368 | 5 | 245.00 | |
| 5 | 245.00 | |||
| 5 | 245.00 | |||
| 25/07/2025 | 15:45:36.915 | 5 | 245.00 | |
| 5 | 245.00 | |||
| 5 | 245.00 | |||
| 25/07/2025 | 15:45:33.116 | 1 | 245.00 | |
| 1 | 245.00 | |||
| 1 | 245.00 | |||
| 25/07/2025 | 15:45:21.464 | 2 | 245.10 | |
| 2 | 245.10 | |||
| 2 | 245.10 | |||
| 25/07/2025 | 15:45:16.614 | 1 | 245.00 | |
| 1 | 245.00 | |||
| 1 | 245.00 | |||
| 25/07/2025 | 15:45:03.829 | 1 | 244.90 | |
| 1 | 244.90 | |||
| 1 | 244.90 | |||
| 25/07/2025 | 15:44:44.161 | 61 | 244.95 | |
| 61 | 244.95 | |||
| 61 | 244.95 | |||
| 25/07/2025 | 15:44:34.533 | 21 | 244.90 | |
| 21 | 244.90 | |||
| 21 | 244.90 | |||
| 25/07/2025 | 15:44:04.718 | 1 | 245.05 | |
| 1 | 245.05 | |||
| 1 | 245.05 | |||
| 25/07/2025 | 15:43:51.886 | 2 | 245.00 | |
| 2 | 245.00 | |||
| 2 | 245.00 | |||
| 25/07/2025 | 15:43:50.528 | 5 | 245.05 | |
| 5 | 245.05 | |||
| 5 | 245.05 | |||
| 25/07/2025 | 15:43:18.465 | 100 | 245.00 | |
| 100 | 245.00 | |||
| 100 | 245.00 | |||
| 25/07/2025 | 15:43:13.146 | 7 | 244.95 | |
| 7 | 244.95 | |||
| 7 | 244.95 | |||
| 25/07/2025 | 15:43:06.068 | 2 | 244.90 | |
| 2 | 244.90 | |||
| 2 | 244.90 | |||
| 25/07/2025 | 15:43:04.780 | 9 | 244.90 | |
| 9 | 244.90 | |||
| 9 | 244.90 | |||
| 25/07/2025 | 15:42:58.312 | 6 | 244.90 | |
| 6 | 244.90 | |||
| 6 | 244.90 | |||
| 25/07/2025 | 15:42:41.689 | 3 | 244.90 | |
| 3 | 244.90 | |||
| 3 | 244.90 | |||
| 25/07/2025 | 15:42:34.516 | 15 | 244.90 | |
| 15 | 244.90 | |||
| 15 | 244.90 | |||
| 25/07/2025 | 15:42:33.932 | 7 | 244.90 | |
| 7 | 244.90 | |||
| 7 | 244.90 | |||
| 25/07/2025 | 15:42:32.772 | 8 | 244.95 | |
| 8 | 244.95 | |||
| 8 | 244.95 | |||
| 25/07/2025 | 15:42:32.457 | 3 | 244.90 | |
| 3 | 244.90 | |||
| 3 | 244.90 | |||
| 25/07/2025 | 15:42:28.134 | 2 | 244.85 | |
| 2 | 244.85 | |||
| 2 | 244.85 | |||
| 25/07/2025 | 15:42:26.897 | 2 | 244.85 | |
| 2 | 244.85 | |||
| 2 | 244.85 | |||
| 25/07/2025 | 15:42:21.050 | 4 | 244.80 | |
| 4 | 244.80 | |||
| 4 | 244.80 | |||
| 25/07/2025 | 15:42:12.433 | 1 | 244.80 | |
| 1 | 244.80 | |||
| 1 | 244.80 | |||
| 25/07/2025 | 15:42:12.088 | 69 | 244.75 | |
| 69 | 244.75 | |||
| 69 | 244.75 | |||
| 25/07/2025 | 15:41:05.898 | 19 | 244.70 | |
| 19 | 244.70 | |||
| 19 | 244.70 | |||
| 25/07/2025 | 15:40:51.189 | 100 | 244.45 | |
| 100 | 244.45 | |||
| 100 | 244.45 | |||
| 25/07/2025 | 15:40:38.535 | 5 | 244.45 | |
| 5 | 244.45 | |||
| 5 | 244.45 | |||
| 25/07/2025 | 15:40:24.076 | 30 | 244.50 | |
| 30 | 244.50 | |||
| 30 | 244.50 | |||
| 25/07/2025 | 15:39:45.201 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 25/07/2025 | 15:39:41.038 | 100 | 244.30 | |
| 100 | 244.30 | |||
| 100 | 244.30 | |||
| 25/07/2025 | 15:39:28.523 | 100 | 244.20 | |
| 100 | 244.20 | |||
| 100 | 244.20 | |||
| 25/07/2025 | 15:38:18.370 | 9 | 244.20 | |
| 9 | 244.20 | |||
| 9 | 244.20 | |||
| 25/07/2025 | 15:38:07.148 | 2 | 244.10 | |
| 2 | 244.10 | |||
| 2 | 244.10 | |||
| 25/07/2025 | 15:37:36.071 | 3 | 244.25 | |
| 3 | 244.25 | |||
| 3 | 244.25 | |||
| 25/07/2025 | 15:37:05.406 | 5 | 244.05 | |
| 5 | 244.05 | |||
| 5 | 244.05 | |||
| 25/07/2025 | 15:36:56.916 | 50 | 244.20 | |
| 50 | 244.20 | |||
| 50 | 244.20 | |||
| 25/07/2025 | 15:36:27.541 | 2 | 244.20 | |
| 2 | 244.20 | |||
| 2 | 244.20 | |||
| 25/07/2025 | 15:36:05.389 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 25/07/2025 | 15:35:48.817 | 100 | 244.20 | |
| 100 | 244.20 | |||
| 100 | 244.20 | |||
| 25/07/2025 | 15:34:40.593 | 2 | 244.05 | |
| 2 | 244.05 | |||
| 2 | 244.05 | |||
| 25/07/2025 | 15:34:18.103 | 1 | 244.05 | |
| 1 | 244.05 | |||
| 1 | 244.05 | |||
| 25/07/2025 | 15:34:15.260 | 10 | 244.05 | |
| 10 | 244.05 | |||
| 10 | 244.05 | |||
| 25/07/2025 | 15:32:55.776 | 1 | 243.75 | |
| 1 | 243.75 | |||
| 1 | 243.75 | |||
| 25/07/2025 | 15:31:37.354 | 22 | 243.85 | |
| 22 | 243.85 | |||
| 22 | 243.85 | |||
| 25/07/2025 | 15:30:43.194 | 20 | 243.90 | |
| 20 | 243.90 | |||
| 20 | 243.90 | |||
| 25/07/2025 | 15:29:48.993 | 50 | 243.95 | |
| 50 | 243.95 | |||
| 50 | 243.95 | |||
| 25/07/2025 | 15:29:24.052 | 7 | 243.90 | |
| 7 | 243.90 | |||
| 7 | 243.90 | |||
| 25/07/2025 | 15:29:23.514 | 60 | 243.90 | |
| 60 | 243.90 | |||
| 60 | 243.90 | |||
| 25/07/2025 | 15:28:09.089 | 9 | 244.05 | |
| 9 | 244.05 | |||
| 9 | 244.05 | |||
| 25/07/2025 | 15:27:19.252 | 4 | 243.90 | |
| 4 | 243.90 | |||
| 4 | 243.90 | |||
| 25/07/2025 | 15:26:46.499 | 4 | 243.90 | |
| 4 | 243.90 | |||
| 4 | 243.90 | |||
| 25/07/2025 | 15:26:04.834 | 70 | 243.90 | |
| 70 | 243.90 | |||
| 70 | 243.90 | |||
| 25/07/2025 | 15:25:53.441 | 100 | 243.90 | |
| 100 | 243.90 | |||
| 100 | 243.90 | |||
| 25/07/2025 | 15:25:46.864 | 10 | 244.00 | |
| 10 | 244.00 | |||
| 10 | 244.00 | |||
| 25/07/2025 | 15:25:38.775 | 41 | 244.00 | |
| 41 | 244.00 | |||
| 41 | 244.00 | |||
| 25/07/2025 | 15:25:00.086 | 4 | 243.90 | |
| 4 | 243.90 | |||
| 4 | 243.90 | |||
| 25/07/2025 | 15:24:41.786 | 16 | 243.95 | |
| 16 | 243.95 | |||
| 16 | 243.95 | |||
| 25/07/2025 | 15:24:40.133 | 11 | 243.95 | |
| 11 | 243.95 | |||
| 11 | 243.95 | |||
| 25/07/2025 | 15:24:11.219 | 3 | 244.00 | |
| 3 | 244.00 | |||
| 3 | 244.00 | |||
| 25/07/2025 | 15:24:10.466 | 100 | 243.95 | |
| 100 | 243.95 | |||
| 100 | 243.95 | |||
| 25/07/2025 | 15:24:09.101 | 2 | 244.00 | |
| 2 | 244.00 | |||
| 2 | 244.00 | |||
| 25/07/2025 | 15:23:47.920 | 3 | 243.95 | |
| 3 | 243.95 | |||
| 3 | 243.95 | |||
| 25/07/2025 | 15:23:42.185 | 1 | 244.00 | |
| 1 | 244.00 | |||
| 1 | 244.00 | |||
| 25/07/2025 | 15:23:17.972 | 10 | 243.90 | |
| 10 | 243.90 | |||
| 10 | 243.90 | |||
| 25/07/2025 | 15:23:14.889 | 40 | 243.95 | |
| 40 | 243.95 | |||
| 40 | 243.95 | |||
| 25/07/2025 | 15:22:23.005 | 80 | 244.10 | |
| 80 | 244.10 | |||
| 80 | 244.10 | |||
| 25/07/2025 | 15:21:40.190 | 10 | 244.05 | |
| 10 | 244.05 | |||
| 10 | 244.05 | |||
| 25/07/2025 | 15:21:08.441 | 100 | 244.00 | |
| 100 | 244.00 | |||
| 100 | 244.00 | |||
| 25/07/2025 | 15:20:41.235 | 1 | 244.10 | |
| 1 | 244.10 | |||
| 1 | 244.10 | |||
| 25/07/2025 | 15:19:10.333 | 4 | 244.00 | |
| 4 | 244.00 | |||
| 4 | 244.00 | |||
| 25/07/2025 | 15:18:29.700 | 6 | 243.95 | |
| 6 | 243.95 | |||
| 6 | 243.95 | |||
| 25/07/2025 | 15:18:21.449 | 1 | 244.00 | |
| 1 | 244.00 | |||
| 1 | 244.00 | |||
| 25/07/2025 | 15:17:45.340 | 1 | 244.00 | |
| 1 | 244.00 | |||
| 1 | 244.00 | |||
| 25/07/2025 | 15:16:29.615 | 40 | 244.05 | |
| 40 | 244.05 | |||
| 40 | 244.05 | |||
| 25/07/2025 | 15:16:27.340 | 2 | 244.05 | |
| 2 | 244.05 | |||
| 2 | 244.05 | |||
| 25/07/2025 | 15:14:40.566 | 65 | 244.05 | |
| 65 | 244.05 | |||
| 65 | 244.05 | |||
| 25/07/2025 | 15:14:21.558 | 40 | 244.10 | |
| 40 | 244.10 | |||
| 40 | 244.10 | |||
| 25/07/2025 | 15:14:11.868 | 50 | 244.10 | |
| 50 | 244.10 | |||
| 50 | 244.10 | |||
| 25/07/2025 | 15:13:33.777 | 31 | 244.10 | |
| 31 | 244.10 | |||
| 31 | 244.10 | |||
| 25/07/2025 | 15:13:12.154 | 2 | 244.05 | |
| 2 | 244.05 | |||
| 2 | 244.05 | |||
| 25/07/2025 | 15:12:55.527 | 52 | 244.00 | |
| 52 | 244.00 | |||
| 52 | 244.00 | |||
| 25/07/2025 | 15:11:38.012 | 100 | 244.00 | |
| 100 | 244.00 | |||
| 100 | 244.00 | |||
| 25/07/2025 | 15:11:25.542 | 50 | 243.95 | |
| 50 | 243.95 | |||
| 50 | 243.95 | |||
| 25/07/2025 | 15:11:18.225 | 100 | 243.95 | |
| 100 | 243.95 | |||
| 100 | 243.95 | |||
| 25/07/2025 | 15:10:36.023 | 100 | 243.95 | |
| 100 | 243.95 | |||
| 100 | 243.95 | |||
| 25/07/2025 | 15:10:27.721 | 100 | 243.95 | |
| 100 | 243.95 | |||
| 100 | 243.95 | |||
| 25/07/2025 | 15:10:25.218 | 1 | 243.95 | |
| 1 | 243.95 | |||
| 1 | 243.95 | |||
| 25/07/2025 | 15:10:18.786 | 2 | 243.95 | |
| 2 | 243.95 | |||
| 2 | 243.95 | |||
| 25/07/2025 | 15:10:11.676 | 60 | 243.95 | |
| 60 | 243.95 | |||
| 60 | 243.95 | |||
| 25/07/2025 | 15:09:33.334 | 30 | 243.80 | |
| 30 | 243.80 | |||
| 30 | 243.80 | |||
| 25/07/2025 | 15:08:00.701 | 3 | 243.75 | |
| 3 | 243.75 | |||
| 3 | 243.75 | |||
| 25/07/2025 | 15:07:27.680 | 1 | 243.80 | |
| 1 | 243.80 | |||
| 1 | 243.80 | |||
| 25/07/2025 | 15:06:42.807 | 32 | 243.55 | |
| 32 | 243.55 | |||
| 32 | 243.55 | |||
| 25/07/2025 | 15:06:37.269 | 4 | 243.50 | |
| 4 | 243.50 | |||
| 4 | 243.50 | |||
| 25/07/2025 | 15:06:27.752 | 50 | 243.55 | |
| 50 | 243.55 | |||
| 50 | 243.55 | |||
| 25/07/2025 | 15:05:44.012 | 203 | 243.50 | |
| 103 | 243.50 | |||
| 100 | 243.50 | |||
| 30 | 243.50 | |||
| 8 | 243.50 | |||
| 10 | 243.50 | |||
| 10 | 243.50 | |||
| 25 | 243.50 | |||
| 10 | 243.50 | |||
| 10 | 243.50 | |||
| 100 | 243.50 | |||
| 25/07/2025 | 15:05:36.058 | 100 | 243.50 | |
| 100 | 243.50 | |||
| 100 | 243.50 | |||
| 25/07/2025 | 15:04:49.611 | 20 | 243.55 | |
| 15 | 243.55 | |||
| 20 | 243.55 | |||
| 5 | 243.55 | |||
| 25/07/2025 | 15:02:57.912 | 1 | 243.65 | |
| 1 | 243.65 | |||
| 1 | 243.65 | |||
| 25/07/2025 | 15:02:38.754 | 5 | 243.65 | |
| 5 | 243.65 | |||
| 5 | 243.65 | |||
| 25/07/2025 | 15:02:08.748 | 50 | 243.60 | |
| 50 | 243.60 | |||
| 50 | 243.60 | |||
| 25/07/2025 | 15:02:00.854 | 80 | 243.60 | |
| 80 | 243.60 | |||
| 80 | 243.60 | |||
| 25/07/2025 | 15:01:14.977 | 4 | 243.70 | |
| 4 | 243.70 | |||
| 4 | 243.70 | |||
| 25/07/2025 | 15:01:06.452 | 5 | 243.65 | |
| 5 | 243.65 | |||
| 5 | 243.65 | |||
| 25/07/2025 | 15:00:54.403 | 25 | 243.70 | |
| 25 | 243.70 | |||
| 25 | 243.70 | |||
| 25/07/2025 | 15:00:54.322 | 15 | 243.75 | |
| 15 | 243.75 | |||
| 15 | 243.75 | |||
| 25/07/2025 | 15:00:54.229 | 14 | 243.60 | |
| 14 | 243.60 | |||
| 14 | 243.60 | |||
| 25/07/2025 | 15:00:54.209 | 6 | 243.90 | |
| 5 | 243.90 | |||
| 1 | 243.90 | |||
| 6 | 243.90 | |||
| 25/07/2025 | 14:59:52.836 | 100 | 243.85 | |
| 100 | 243.85 | |||
| 100 | 243.85 | |||
| 25/07/2025 | 14:59:43.508 | 2 | 243.85 | |
| 2 | 243.85 | |||
| 2 | 243.85 | |||
| 25/07/2025 | 14:59:26.396 | 14 | 243.85 | |
| 14 | 243.85 | |||
| 14 | 243.85 | |||
| 25/07/2025 | 14:59:15.605 | 4 | 243.90 | |
| 4 | 243.90 | |||
| 4 | 243.90 | |||
| 25/07/2025 | 14:59:06.730 | 20 | 243.85 | |
| 20 | 243.85 | |||
| 20 | 243.85 | |||
| 25/07/2025 | 14:59:03.659 | 1 | 243.90 | |
| 1 | 243.90 | |||
| 1 | 243.90 | |||
| 25/07/2025 | 14:58:54.972 | 80 | 243.90 | |
| 80 | 243.90 | |||
| 80 | 243.90 | |||
| 25/07/2025 | 14:58:17.830 | 3 | 243.90 | |
| 3 | 243.90 | |||
| 3 | 243.90 | |||
| 25/07/2025 | 14:57:55.180 | 1 | 244.00 | |
| 1 | 244.00 | |||
| 1 | 244.00 | |||
| 25/07/2025 | 14:57:47.436 | 1 | 244.00 | |
| 1 | 244.00 | |||
| 1 | 244.00 | |||
| 25/07/2025 | 14:56:32.120 | 2 | 244.05 | |
| 2 | 244.05 | |||
| 2 | 244.05 | |||
| 25/07/2025 | 14:56:23.386 | 5 | 244.00 | |
| 5 | 244.00 | |||
| 5 | 244.00 | |||
| 25/07/2025 | 14:55:11.370 | 40 | 244.00 | |
| 10 | 244.00 | |||
| 30 | 244.00 | |||
| 40 | 244.00 | |||
| 25/07/2025 | 14:54:53.010 | 50 | 244.05 | |
| 50 | 244.05 | |||
| 50 | 244.05 | |||
| 25/07/2025 | 14:54:42.552 | 1 | 244.05 | |
| 1 | 244.05 | |||
| 1 | 244.05 | |||
| 25/07/2025 | 14:54:24.893 | 100 | 244.05 | |
| 100 | 244.05 | |||
| 100 | 244.05 | |||
| 25/07/2025 | 14:53:52.208 | 35 | 244.10 | |
| 35 | 244.10 | |||
| 35 | 244.10 | |||
| 25/07/2025 | 14:53:38.563 | 10 | 244.15 | |
| 10 | 244.15 | |||
| 10 | 244.15 | |||
| 25/07/2025 | 14:53:32.454 | 20 | 244.15 | |
| 20 | 244.15 | |||
| 20 | 244.15 | |||
| 25/07/2025 | 14:53:31.569 | 10 | 244.10 | |
| 10 | 244.10 | |||
| 10 | 244.10 | |||
| 25/07/2025 | 14:51:31.671 | 5 | 244.05 | |
| 5 | 244.05 | |||
| 5 | 244.05 | |||
| 25/07/2025 | 14:51:10.393 | 85 | 244.10 | |
| 85 | 244.10 | |||
| 85 | 244.10 | |||
| 25/07/2025 | 14:50:10.651 | 100 | 244.15 | |
| 100 | 244.15 | |||
| 100 | 244.15 | |||
| 25/07/2025 | 14:49:36.857 | 100 | 244.15 | |
| 100 | 244.15 | |||
| 100 | 244.15 | |||
| 25/07/2025 | 14:49:20.045 | 100 | 244.15 | |
| 100 | 244.15 | |||
| 100 | 244.15 | |||
| 25/07/2025 | 14:49:14.055 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 25/07/2025 | 14:49:04.290 | 1 | 244.15 | |
| 1 | 244.15 | |||
| 1 | 244.15 | |||
| 25/07/2025 | 14:48:39.218 | 16 | 244.15 | |
| 16 | 244.15 | |||
| 16 | 244.15 | |||
| 25/07/2025 | 14:48:31.935 | 2 | 244.15 | |
| 2 | 244.15 | |||
| 2 | 244.15 | |||
| 25/07/2025 | 14:47:44.710 | 100 | 244.15 | |
| 100 | 244.15 | |||
| 100 | 244.15 | |||
| 25/07/2025 | 14:45:56.642 | 100 | 244.30 | |
| 100 | 244.30 | |||
| 100 | 244.30 | |||
| 25/07/2025 | 14:44:50.410 | 15 | 244.20 | |
| 15 | 244.20 | |||
| 15 | 244.20 | |||
| 25/07/2025 | 14:43:49.277 | 10 | 244.25 | |
| 10 | 244.25 | |||
| 10 | 244.25 | |||
| 25/07/2025 | 14:42:19.690 | 51 | 244.40 | |
| 51 | 244.40 | |||
| 51 | 244.40 | |||
| 25/07/2025 | 14:42:05.436 | 20 | 244.30 | |
| 20 | 244.30 | |||
| 20 | 244.30 | |||
| 25/07/2025 | 14:41:49.544 | 5 | 244.35 | |
| 5 | 244.35 | |||
| 5 | 244.35 | |||
| 25/07/2025 | 14:41:11.282 | 40 | 244.40 | |
| 40 | 244.40 | |||
| 40 | 244.40 | |||
| 25/07/2025 | 14:40:45.185 | 720 | 244.50 | |
| 714 | 244.50 | |||
| 6 | 244.50 | |||
| 720 | 244.50 | |||
| 25/07/2025 | 14:40:14.765 | 100 | 244.40 | |
| 100 | 244.40 | |||
| 100 | 244.40 | |||
| 25/07/2025 | 14:39:31.558 | 20 | 244.40 | |
| 20 | 244.40 | |||
| 20 | 244.40 | |||
| 25/07/2025 | 14:38:57.759 | 5 | 244.40 | |
| 5 | 244.40 | |||
| 5 | 244.40 | |||
| 25/07/2025 | 14:38:41.939 | 8 | 244.50 | |
| 8 | 244.50 | |||
| 8 | 244.50 | |||
| 25/07/2025 | 14:38:27.996 | 10 | 244.55 | |
| 10 | 244.55 | |||
| 10 | 244.55 | |||
| 25/07/2025 | 14:37:08.951 | 5 | 244.55 | |
| 5 | 244.55 | |||
| 5 | 244.55 | |||
| 25/07/2025 | 14:35:40.883 | 100 | 244.60 | |
| 100 | 244.60 | |||
| 100 | 244.60 | |||
| 25/07/2025 | 14:34:27.643 | 30 | 244.60 | |
| 30 | 244.60 | |||
| 30 | 244.60 | |||
| 25/07/2025 | 14:33:16.316 | 20 | 244.55 | |
| 20 | 244.55 | |||
| 20 | 244.55 | |||
| 25/07/2025 | 14:33:00.000 | 2 | 244.55 | |
| 2 | 244.55 | |||
| 2 | 244.55 | |||
| 25/07/2025 | 14:29:14.039 | 20 | 244.40 | |
| 20 | 244.40 | |||
| 20 | 244.40 | |||
| 25/07/2025 | 14:27:22.952 | 6 | 244.40 | |
| 6 | 244.40 | |||
| 6 | 244.40 | |||
| 25/07/2025 | 14:25:45.139 | 4 | 244.40 | |
| 4 | 244.40 | |||
| 4 | 244.40 | |||
| 25/07/2025 | 14:24:58.804 | 20 | 244.30 | |
| 20 | 244.30 | |||
| 20 | 244.30 | |||
| 25/07/2025 | 14:24:22.615 | 4 | 244.25 | |
| 4 | 244.25 | |||
| 4 | 244.25 | |||
| 25/07/2025 | 14:23:24.384 | 8 | 244.30 | |
| 8 | 244.30 | |||
| 8 | 244.30 | |||
| 25/07/2025 | 14:23:22.156 | 10 | 244.30 | |
| 10 | 244.30 | |||
| 10 | 244.30 | |||
| 25/07/2025 | 14:23:14.028 | 18 | 244.30 | |
| 18 | 244.30 | |||
| 18 | 244.30 | |||
| 25/07/2025 | 14:23:11.428 | 79 | 244.30 | |
| 79 | 244.30 | |||
| 79 | 244.30 | |||
| 25/07/2025 | 14:23:11.328 | 13 | 244.30 | |
| 13 | 244.30 | |||
| 13 | 244.30 | |||
| 25/07/2025 | 14:20:20.611 | 30 | 244.35 | |
| 30 | 244.35 | |||
| 30 | 244.35 | |||
| 25/07/2025 | 14:20:09.883 | 1 | 244.30 | |
| 1 | 244.30 | |||
| 1 | 244.30 | |||
| 25/07/2025 | 14:19:48.850 | 100 | 244.30 | |
| 6 | 244.30 | |||
| 94 | 244.30 | |||
| 100 | 244.30 | |||
| 25/07/2025 | 14:19:34.663 | 10 | 244.25 | |
| 10 | 244.25 | |||
| 10 | 244.25 | |||
| 25/07/2025 | 14:18:54.888 | 3 | 244.20 | |
| 3 | 244.20 | |||
| 3 | 244.20 | |||
| 25/07/2025 | 14:18:53.021 | 26 | 244.20 | |
| 26 | 244.20 | |||
| 26 | 244.20 | |||
| 25/07/2025 | 14:18:30.332 | 1 | 244.15 | |
| 1 | 244.15 | |||
| 1 | 244.15 | |||
| 25/07/2025 | 14:17:26.469 | 6 | 244.10 | |
| 6 | 244.10 | |||
| 6 | 244.10 | |||
| 25/07/2025 | 14:17:24.815 | 3 | 244.10 | |
| 3 | 244.10 | |||
| 3 | 244.10 | |||
| 25/07/2025 | 14:17:03.778 | 15 | 244.05 | |
| 15 | 244.05 | |||
| 15 | 244.05 | |||
| 25/07/2025 | 14:15:31.994 | 7 | 243.95 | |
| 7 | 243.95 | |||
| 7 | 243.95 | |||
| 25/07/2025 | 14:15:05.390 | 454 | 244.00 | |
| 61 | 244.00 | |||
| 203 | 244.00 | |||
| 190 | 244.00 | |||
| 454 | 244.00 | |||
| 25/07/2025 | 14:14:58.085 | 100 | 244.00 | |
| 100 | 244.00 | |||
| 100 | 244.00 | |||
| 25/07/2025 | 14:14:43.913 | 100 | 244.05 | |
| 100 | 244.05 | |||
| 100 | 244.05 | |||
| 25/07/2025 | 14:13:00.461 | 2 | 244.00 | |
| 2 | 244.00 | |||
| 2 | 244.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 731.00
Ask: 1 731.50
Turnover: 42 744 TEUR -
Volkswagen AG VZ
Bid: 99.26 / Ask: 99.28
Turnover: 35 266 TEUR -
PUMA SE
Bid: 20.88 / Ask: 20.89
Turnover: 28 485 TEUR -
Nvidia Corp.
Bid: 148.84 / Ask: 148.90
Turnover: 23 705 TEUR -
Tesla Inc.
Bid: 266.80 / Ask: 266.90
Turnover: 18 725 TEUR
Realtime Quotes
Last Update:
25/07/2025 @ 16:34:34
Last Update:
25/07/2025 @ 16:34:34