Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8924
6662
110,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 21:10:21,960 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 12.05.2025 | 21:10:01,355 | 5 | 110,92 | |
| 5 | 110,92 | |||
| 5 | 110,92 | |||
| 12.05.2025 | 21:09:22,692 | 200 | 110,94 | |
| 200 | 110,94 | |||
| 200 | 110,94 | |||
| 12.05.2025 | 21:09:18,840 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 12.05.2025 | 21:09:14,246 | 3 | 110,96 | |
| 3 | 110,96 | |||
| 3 | 110,96 | |||
| 12.05.2025 | 21:09:03,162 | 14 | 110,92 | |
| 14 | 110,92 | |||
| 14 | 110,92 | |||
| 12.05.2025 | 21:08:45,550 | 4 | 110,94 | |
| 4 | 110,94 | |||
| 4 | 110,94 | |||
| 12.05.2025 | 21:08:35,353 | 17 | 110,92 | |
| 17 | 110,92 | |||
| 17 | 110,92 | |||
| 12.05.2025 | 21:08:30,522 | 3 | 110,94 | |
| 3 | 110,94 | |||
| 3 | 110,94 | |||
| 12.05.2025 | 21:07:58,463 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 12.05.2025 | 21:07:48,024 | 36 | 110,88 | |
| 36 | 110,88 | |||
| 36 | 110,88 | |||
| 12.05.2025 | 21:07:43,941 | 58 | 110,90 | |
| 58 | 110,90 | |||
| 58 | 110,90 | |||
| 12.05.2025 | 21:07:30,231 | 100 | 110,84 | |
| 100 | 110,84 | |||
| 100 | 110,84 | |||
| 12.05.2025 | 21:07:16,652 | 40 | 110,86 | |
| 40 | 110,86 | |||
| 40 | 110,86 | |||
| 12.05.2025 | 21:06:53,835 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 12.05.2025 | 21:06:40,183 | 120 | 110,84 | |
| 120 | 110,84 | |||
| 120 | 110,84 | |||
| 12.05.2025 | 21:06:39,119 | 15 | 110,86 | |
| 15 | 110,86 | |||
| 15 | 110,86 | |||
| 12.05.2025 | 21:06:17,479 | 995 | 110,80 | |
| 870 | 110,80 | |||
| 125 | 110,80 | |||
| 995 | 110,80 | |||
| 12.05.2025 | 21:06:10,238 | 30 | 110,82 | |
| 8 | 110,82 | |||
| 6 | 110,82 | |||
| 16 | 110,82 | |||
| 30 | 110,82 | |||
| 12.05.2025 | 21:06:04,683 | 12 | 110,76 | |
| 12 | 110,76 | |||
| 12 | 110,76 | |||
| 12.05.2025 | 21:06:00,628 | 15 | 110,76 | |
| 15 | 110,76 | |||
| 15 | 110,76 | |||
| 12.05.2025 | 21:05:57,687 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 12.05.2025 | 21:05:36,781 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 12.05.2025 | 21:05:35,548 | 7 | 110,70 | |
| 7 | 110,70 | |||
| 7 | 110,70 | |||
| 12.05.2025 | 21:05:16,094 | 45 | 110,70 | |
| 45 | 110,70 | |||
| 45 | 110,70 | |||
| 12.05.2025 | 21:05:12,132 | 5 | 110,74 | |
| 5 | 110,74 | |||
| 5 | 110,74 | |||
| 12.05.2025 | 21:05:03,466 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 12.05.2025 | 21:04:47,893 | 40 | 110,70 | |
| 40 | 110,70 | |||
| 40 | 110,70 | |||
| 12.05.2025 | 21:04:37,091 | 20 | 110,70 | |
| 7 | 110,70 | |||
| 13 | 110,70 | |||
| 20 | 110,70 | |||
| 12.05.2025 | 21:04:22,332 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 12.05.2025 | 21:03:56,673 | 50 | 110,64 | |
| 50 | 110,64 | |||
| 50 | 110,64 | |||
| 12.05.2025 | 21:03:56,347 | 6 | 110,64 | |
| 6 | 110,64 | |||
| 6 | 110,64 | |||
| 12.05.2025 | 21:03:54,047 | 220 | 110,64 | |
| 220 | 110,64 | |||
| 220 | 110,64 | |||
| 12.05.2025 | 21:03:51,944 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 12.05.2025 | 21:03:41,352 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 12.05.2025 | 21:03:38,169 | 22 | 110,64 | |
| 22 | 110,64 | |||
| 22 | 110,64 | |||
| 12.05.2025 | 21:03:32,946 | 29 | 110,64 | |
| 29 | 110,64 | |||
| 29 | 110,64 | |||
| 12.05.2025 | 21:03:32,498 | 140 | 110,60 | |
| 140 | 110,60 | |||
| 140 | 110,60 | |||
| 12.05.2025 | 21:03:19,913 | 1 300 | 110,62 | |
| 1 300 | 110,62 | |||
| 1 300 | 110,62 | |||
| 12.05.2025 | 21:03:17,416 | 25 | 110,60 | |
| 25 | 110,60 | |||
| 25 | 110,60 | |||
| 12.05.2025 | 21:02:58,982 | 300 | 110,54 | |
| 300 | 110,54 | |||
| 300 | 110,54 | |||
| 12.05.2025 | 21:02:50,450 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 12.05.2025 | 21:02:46,452 | 2 | 110,56 | |
| 2 | 110,56 | |||
| 2 | 110,56 | |||
| 12.05.2025 | 21:02:44,252 | 22 | 110,54 | |
| 22 | 110,54 | |||
| 22 | 110,54 | |||
| 12.05.2025 | 21:02:39,503 | 20 | 110,52 | |
| 20 | 110,52 | |||
| 20 | 110,52 | |||
| 12.05.2025 | 21:02:13,278 | 300 | 110,52 | |
| 300 | 110,52 | |||
| 300 | 110,52 | |||
| 12.05.2025 | 21:02:09,998 | 19 | 110,56 | |
| 19 | 110,56 | |||
| 19 | 110,56 | |||
| 12.05.2025 | 21:02:09,366 | 22 | 110,56 | |
| 22 | 110,56 | |||
| 22 | 110,56 | |||
| 12.05.2025 | 21:02:07,876 | 633 | 110,56 | |
| 633 | 110,56 | |||
| 633 | 110,56 | |||
| 12.05.2025 | 21:01:44,240 | 20 | 110,52 | |
| 20 | 110,52 | |||
| 20 | 110,52 | |||
| 12.05.2025 | 21:01:39,828 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 10 | 110,54 | |||
| 12.05.2025 | 21:01:32,798 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 12.05.2025 | 21:01:32,678 | 10 | 110,48 | |
| 5 | 110,48 | |||
| 5 | 110,48 | |||
| 10 | 110,48 | |||
| 12.05.2025 | 21:01:08,382 | 1 200 | 110,48 | |
| 1 200 | 110,48 | |||
| 1 200 | 110,48 | |||
| 12.05.2025 | 21:01:05,239 | 100 | 110,44 | |
| 100 | 110,44 | |||
| 100 | 110,44 | |||
| 12.05.2025 | 21:00:53,961 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 12.05.2025 | 21:00:47,406 | 1 300 | 110,48 | |
| 1 300 | 110,48 | |||
| 1 300 | 110,48 | |||
| 12.05.2025 | 21:00:27,055 | 4 | 110,54 | |
| 4 | 110,54 | |||
| 4 | 110,54 | |||
| 12.05.2025 | 21:00:10,385 | 4 | 110,50 | |
| 4 | 110,50 | |||
| 4 | 110,50 | |||
| 12.05.2025 | 21:00:08,766 | 870 | 110,52 | |
| 870 | 110,52 | |||
| 870 | 110,52 | |||
| 12.05.2025 | 20:59:52,972 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 12.05.2025 | 20:59:51,840 | 20 | 110,58 | |
| 20 | 110,58 | |||
| 20 | 110,58 | |||
| 12.05.2025 | 20:59:22,009 | 11 | 110,60 | |
| 11 | 110,60 | |||
| 11 | 110,60 | |||
| 12.05.2025 | 20:59:07,396 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 12.05.2025 | 20:59:04,357 | 2 | 110,58 | |
| 2 | 110,58 | |||
| 2 | 110,58 | |||
| 12.05.2025 | 20:59:03,379 | 15 | 110,62 | |
| 15 | 110,62 | |||
| 15 | 110,62 | |||
| 12.05.2025 | 20:59:01,243 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 12.05.2025 | 20:58:32,471 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 12.05.2025 | 20:58:06,762 | 20 | 110,68 | |
| 20 | 110,68 | |||
| 20 | 110,68 | |||
| 12.05.2025 | 20:57:09,673 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 12.05.2025 | 20:57:07,691 | 50 | 110,62 | |
| 50 | 110,62 | |||
| 50 | 110,62 | |||
| 12.05.2025 | 20:57:01,886 | 50 | 110,64 | |
| 50 | 110,64 | |||
| 50 | 110,64 | |||
| 12.05.2025 | 20:56:41,495 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 12.05.2025 | 20:56:04,646 | 50 | 110,54 | |
| 50 | 110,54 | |||
| 50 | 110,54 | |||
| 12.05.2025 | 20:55:58,652 | 400 | 110,60 | |
| 400 | 110,60 | |||
| 350 | 110,60 | |||
| 50 | 110,60 | |||
| 12.05.2025 | 20:55:58,467 | 15 | 110,60 | |
| 15 | 110,60 | |||
| 15 | 110,60 | |||
| 12.05.2025 | 20:55:54,669 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 12.05.2025 | 20:55:39,657 | 80 | 110,64 | |
| 80 | 110,64 | |||
| 80 | 110,64 | |||
| 12.05.2025 | 20:55:25,010 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 12.05.2025 | 20:55:16,102 | 20 | 110,68 | |
| 20 | 110,68 | |||
| 20 | 110,68 | |||
| 12.05.2025 | 20:54:38,469 | 248 | 110,74 | |
| 248 | 110,74 | |||
| 248 | 110,74 | |||
| 12.05.2025 | 20:54:36,742 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 12.05.2025 | 20:54:28,721 | 200 | 110,72 | |
| 200 | 110,72 | |||
| 200 | 110,72 | |||
| 12.05.2025 | 20:53:49,558 | 200 | 110,66 | |
| 200 | 110,66 | |||
| 200 | 110,66 | |||
| 12.05.2025 | 20:53:27,622 | 25 | 110,74 | |
| 25 | 110,74 | |||
| 25 | 110,74 | |||
| 12.05.2025 | 20:53:20,821 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 12.05.2025 | 20:53:10,776 | 750 | 110,74 | |
| 750 | 110,74 | |||
| 750 | 110,74 | |||
| 12.05.2025 | 20:53:00,812 | 8 | 110,72 | |
| 8 | 110,72 | |||
| 8 | 110,72 | |||
| 12.05.2025 | 20:52:59,690 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 12.05.2025 | 20:52:29,215 | 18 | 110,72 | |
| 18 | 110,72 | |||
| 18 | 110,72 | |||
| 12.05.2025 | 20:52:29,109 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 12.05.2025 | 20:52:27,199 | 3 | 110,72 | |
| 3 | 110,72 | |||
| 3 | 110,72 | |||
| 12.05.2025 | 20:52:22,702 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 12.05.2025 | 20:52:18,675 | 134 | 110,66 | |
| 134 | 110,66 | |||
| 134 | 110,66 | |||
| 12.05.2025 | 20:51:52,098 | 4 | 110,84 | |
| 4 | 110,84 | |||
| 4 | 110,84 | |||
| 12.05.2025 | 20:51:34,477 | 12 | 110,82 | |
| 12 | 110,82 | |||
| 12 | 110,82 | |||
| 12.05.2025 | 20:51:24,993 | 181 | 110,82 | |
| 181 | 110,82 | |||
| 181 | 110,82 | |||
| 12.05.2025 | 20:51:23,988 | 7 | 110,80 | |
| 7 | 110,80 | |||
| 7 | 110,80 | |||
| 12.05.2025 | 20:51:14,717 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 12.05.2025 | 20:51:12,473 | 180 | 110,80 | |
| 180 | 110,80 | |||
| 180 | 110,80 | |||
| 12.05.2025 | 20:51:07,521 | 16 | 110,76 | |
| 16 | 110,76 | |||
| 16 | 110,76 | |||
| 12.05.2025 | 20:51:03,386 | 19 | 110,76 | |
| 19 | 110,76 | |||
| 19 | 110,76 | |||
| 12.05.2025 | 20:50:53,009 | 146 | 110,80 | |
| 146 | 110,80 | |||
| 146 | 110,80 | |||
| 12.05.2025 | 20:50:44,944 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 12.05.2025 | 20:50:41,279 | 9 | 110,76 | |
| 9 | 110,76 | |||
| 9 | 110,76 | |||
| 12.05.2025 | 20:50:34,630 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 12.05.2025 | 20:50:34,481 | 135 | 110,80 | |
| 135 | 110,80 | |||
| 135 | 110,80 | |||
| 12.05.2025 | 20:50:14,438 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 12.05.2025 | 20:50:13,150 | 80 | 110,86 | |
| 80 | 110,86 | |||
| 80 | 110,86 | |||
| 12.05.2025 | 20:50:12,455 | 14 | 110,86 | |
| 14 | 110,86 | |||
| 14 | 110,86 | |||
| 12.05.2025 | 20:49:44,890 | 9 | 110,90 | |
| 9 | 110,90 | |||
| 9 | 110,90 | |||
| 12.05.2025 | 20:49:36,126 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 12.05.2025 | 20:49:27,408 | 100 | 110,86 | |
| 9 | 110,86 | |||
| 100 | 110,86 | |||
| 91 | 110,86 | |||
| 12.05.2025 | 20:49:16,805 | 120 | 110,88 | |
| 120 | 110,88 | |||
| 120 | 110,88 | |||
| 12.05.2025 | 20:49:00,397 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 12.05.2025 | 20:48:45,098 | 180 | 110,92 | |
| 180 | 110,92 | |||
| 180 | 110,92 | |||
| 12.05.2025 | 20:48:42,182 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 12.05.2025 | 20:48:31,786 | 9 | 110,92 | |
| 9 | 110,92 | |||
| 9 | 110,92 | |||
| 12.05.2025 | 20:48:22,052 | 13 | 110,90 | |
| 13 | 110,90 | |||
| 13 | 110,90 | |||
| 12.05.2025 | 20:48:12,215 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 12.05.2025 | 20:48:04,051 | 28 | 110,92 | |
| 28 | 110,92 | |||
| 28 | 110,92 | |||
| 12.05.2025 | 20:48:02,996 | 26 | 110,90 | |
| 26 | 110,90 | |||
| 26 | 110,90 | |||
| 12.05.2025 | 20:47:57,505 | 13 | 110,90 | |
| 13 | 110,90 | |||
| 13 | 110,90 | |||
| 12.05.2025 | 20:47:00,122 | 45 | 110,86 | |
| 45 | 110,86 | |||
| 45 | 110,86 | |||
| 12.05.2025 | 20:46:51,127 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 12.05.2025 | 20:46:50,114 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 12.05.2025 | 20:46:45,365 | 70 | 110,90 | |
| 20 | 110,90 | |||
| 50 | 110,90 | |||
| 70 | 110,90 | |||
| 12.05.2025 | 20:46:18,167 | 900 | 110,90 | |
| 900 | 110,90 | |||
| 900 | 110,90 | |||
| 12.05.2025 | 20:46:02,091 | 60 | 110,90 | |
| 50 | 110,90 | |||
| 10 | 110,90 | |||
| 60 | 110,90 | |||
| 12.05.2025 | 20:45:55,103 | 3 | 110,88 | |
| 3 | 110,88 | |||
| 3 | 110,88 | |||
| 12.05.2025 | 20:45:44,872 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 12.05.2025 | 20:45:43,833 | 100 | 110,84 | |
| 100 | 110,84 | |||
| 100 | 110,84 | |||
| 12.05.2025 | 20:45:40,250 | 25 | 110,86 | |
| 25 | 110,86 | |||
| 25 | 110,86 | |||
| 12.05.2025 | 20:45:29,053 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 12.05.2025 | 20:45:06,270 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 12.05.2025 | 20:45:05,206 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 12.05.2025 | 20:44:57,665 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 12.05.2025 | 20:44:51,422 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 12.05.2025 | 20:44:46,293 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 12.05.2025 | 20:44:35,526 | 5 | 110,84 | |
| 5 | 110,84 | |||
| 5 | 110,84 | |||
| 12.05.2025 | 20:44:31,993 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 12.05.2025 | 20:44:15,895 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 12.05.2025 | 20:44:10,467 | 88 | 110,84 | |
| 88 | 110,84 | |||
| 88 | 110,84 | |||
| 12.05.2025 | 20:43:50,583 | 18 | 110,92 | |
| 18 | 110,92 | |||
| 18 | 110,92 | |||
| 12.05.2025 | 20:43:35,249 | 102 | 110,80 | |
| 102 | 110,80 | |||
| 102 | 110,80 | |||
| 12.05.2025 | 20:43:24,557 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 12.05.2025 | 20:43:24,428 | 6 | 110,78 | |
| 6 | 110,78 | |||
| 6 | 110,78 | |||
| 12.05.2025 | 20:43:23,695 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 12.05.2025 | 20:43:17,456 | 66 | 110,80 | |
| 66 | 110,80 | |||
| 66 | 110,80 | |||
| 12.05.2025 | 20:43:01,914 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 12.05.2025 | 20:42:53,538 | 27 | 110,82 | |
| 27 | 110,82 | |||
| 27 | 110,82 | |||
| 12.05.2025 | 20:42:49,155 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 12.05.2025 | 20:42:46,558 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 12.05.2025 | 20:42:43,575 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 12.05.2025 | 20:42:25,794 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 12.05.2025 | 20:42:19,765 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 12.05.2025 | 20:42:13,399 | 77 | 110,86 | |
| 77 | 110,86 | |||
| 77 | 110,86 | |||
| 12.05.2025 | 20:42:08,562 | 25 | 110,86 | |
| 25 | 110,86 | |||
| 25 | 110,86 | |||
| 12.05.2025 | 20:42:00,458 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 12.05.2025 | 20:41:52,752 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 12.05.2025 | 20:41:15,193 | 98 | 110,84 | |
| 98 | 110,84 | |||
| 98 | 110,84 | |||
| 12.05.2025 | 20:41:04,716 | 48 | 110,82 | |
| 48 | 110,82 | |||
| 48 | 110,82 | |||
| 12.05.2025 | 20:40:47,702 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 12.05.2025 | 20:40:47,592 | 6 | 110,78 | |
| 6 | 110,78 | |||
| 6 | 110,78 | |||
| 12.05.2025 | 20:40:23,074 | 50 | 110,84 | |
| 50 | 110,84 | |||
| 50 | 110,84 | |||
| 12.05.2025 | 20:39:52,244 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 12.05.2025 | 20:39:37,796 | 40 | 110,84 | |
| 40 | 110,84 | |||
| 40 | 110,84 | |||
| 12.05.2025 | 20:39:34,793 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 12.05.2025 | 20:39:34,547 | 74 | 110,80 | |
| 74 | 110,80 | |||
| 74 | 110,80 | |||
| 12.05.2025 | 20:39:34,131 | 5 | 110,84 | |
| 5 | 110,84 | |||
| 5 | 110,84 | |||
| 12.05.2025 | 20:39:25,844 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 12.05.2025 | 20:39:22,072 | 30 | 110,84 | |
| 30 | 110,84 | |||
| 30 | 110,84 | |||
| 12.05.2025 | 20:39:12,928 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 12.05.2025 | 20:39:04,362 | 90 | 110,84 | |
| 90 | 110,84 | |||
| 90 | 110,84 | |||
| 12.05.2025 | 20:39:01,969 | 15 | 110,82 | |
| 15 | 110,82 | |||
| 15 | 110,82 | |||
| 12.05.2025 | 20:38:40,049 | 5 | 110,84 | |
| 5 | 110,84 | |||
| 5 | 110,84 | |||
| 12.05.2025 | 20:38:37,282 | 27 | 110,82 | |
| 27 | 110,82 | |||
| 27 | 110,82 | |||
| 12.05.2025 | 20:38:34,223 | 100 | 110,84 | |
| 100 | 110,84 | |||
| 100 | 110,84 | |||
| 12.05.2025 | 20:38:21,205 | 133 | 110,82 | |
| 133 | 110,82 | |||
| 133 | 110,82 | |||
| 12.05.2025 | 20:38:07,799 | 36 | 110,88 | |
| 36 | 110,88 | |||
| 36 | 110,88 | |||
| 12.05.2025 | 20:38:05,495 | 15 | 110,88 | |
| 15 | 110,88 | |||
| 15 | 110,88 | |||
| 12.05.2025 | 20:37:44,203 | 9 | 110,90 | |
| 9 | 110,90 | |||
| 9 | 110,90 | |||
| 12.05.2025 | 20:37:38,072 | 7 | 110,90 | |
| 7 | 110,90 | |||
| 7 | 110,90 | |||
| 12.05.2025 | 20:37:37,228 | 175 | 110,86 | |
| 175 | 110,86 | |||
| 175 | 110,86 | |||
| 12.05.2025 | 20:37:36,886 | 50 | 110,92 | |
| 50 | 110,92 | |||
| 50 | 110,92 | |||
| 12.05.2025 | 20:37:25,149 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 12.05.2025 | 20:36:57,583 | 30 | 110,86 | |
| 30 | 110,86 | |||
| 30 | 110,86 | |||
| 12.05.2025 | 20:36:52,124 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 12.05.2025 | 20:36:29,783 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 12.05.2025 | 20:36:13,584 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 12.05.2025 | 20:36:00,199 | 181 | 110,84 | |
| 181 | 110,84 | |||
| 181 | 110,84 | |||
| 12.05.2025 | 20:35:51,039 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 12.05.2025 | 20:35:41,883 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 12.05.2025 | 20:35:22,147 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 12.05.2025 | 20:35:16,656 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 12.05.2025 | 20:34:46,529 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 12.05.2025 | 20:34:20,194 | 11 | 110,84 | |
| 11 | 110,84 | |||
| 11 | 110,84 | |||
| 12.05.2025 | 20:34:11,735 | 180 | 110,80 | |
| 180 | 110,80 | |||
| 180 | 110,80 | |||
| 12.05.2025 | 20:34:05,154 | 3 | 110,84 | |
| 3 | 110,84 | |||
| 3 | 110,84 | |||
| 12.05.2025 | 20:33:44,166 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 12.05.2025 | 20:33:36,088 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 12.05.2025 | 20:33:34,825 | 18 | 110,84 | |
| 18 | 110,84 | |||
| 18 | 110,84 | |||
| 12.05.2025 | 20:33:15,036 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 12.05.2025 | 20:33:05,092 | 42 | 110,82 | |
| 42 | 110,82 | |||
| 42 | 110,82 | |||
| 12.05.2025 | 20:33:04,672 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 12.05.2025 | 20:33:04,470 | 14 | 110,82 | |
| 14 | 110,82 | |||
| 14 | 110,82 | |||
| 12.05.2025 | 20:32:50,778 | 300 | 110,80 | |
| 300 | 110,80 | |||
| 300 | 110,80 | |||
| 12.05.2025 | 20:32:48,873 | 16 | 110,80 | |
| 16 | 110,80 | |||
| 16 | 110,80 | |||
| 12.05.2025 | 20:32:47,066 | 85 | 110,76 | |
| 85 | 110,76 | |||
| 85 | 110,76 | |||
| 12.05.2025 | 20:32:45,856 | 33 | 110,78 | |
| 33 | 110,78 | |||
| 33 | 110,78 | |||
| 12.05.2025 | 20:32:34,734 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 12.05.2025 | 20:32:30,411 | 6 | 110,84 | |
| 6 | 110,84 | |||
| 6 | 110,84 | |||
| 12.05.2025 | 20:32:16,898 | 15 | 110,86 | |
| 15 | 110,86 | |||
| 15 | 110,86 | |||
| 12.05.2025 | 20:32:05,479 | 59 | 110,82 | |
| 59 | 110,82 | |||
| 59 | 110,82 | |||
| 12.05.2025 | 20:32:03,970 | 22 | 110,82 | |
| 22 | 110,82 | |||
| 22 | 110,82 | |||
| 12.05.2025 | 20:31:46,572 | 4 | 110,88 | |
| 4 | 110,88 | |||
| 4 | 110,88 | |||
| 12.05.2025 | 20:31:45,994 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 12.05.2025 | 20:31:35,449 | 5 | 110,90 | |
| 5 | 110,90 | |||
| 5 | 110,90 | |||
| 12.05.2025 | 20:31:24,632 | 9 | 110,94 | |
| 9 | 110,94 | |||
| 9 | 110,94 | |||
| 12.05.2025 | 20:31:13,393 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 12.05.2025 | 20:31:07,808 | 175 | 110,92 | |
| 175 | 110,92 | |||
| 175 | 110,92 | |||
| 12.05.2025 | 20:31:03,130 | 27 | 110,92 | |
| 27 | 110,92 | |||
| 27 | 110,92 | |||
| 12.05.2025 | 20:31:01,176 | 15 | 110,92 | |
| 15 | 110,92 | |||
| 15 | 110,92 | |||
| 12.05.2025 | 20:30:51,819 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 12.05.2025 | 20:30:40,887 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 12.05.2025 | 20:30:37,812 | 115 | 110,92 | |
| 115 | 110,92 | |||
| 115 | 110,92 | |||
| 12.05.2025 | 20:30:36,164 | 3 | 110,92 | |
| 3 | 110,92 | |||
| 3 | 110,92 | |||
| 12.05.2025 | 20:30:31,941 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 12.05.2025 | 20:30:24,303 | 54 | 110,88 | |
| 54 | 110,88 | |||
| 54 | 110,88 | |||
| 12.05.2025 | 20:30:19,645 | 28 | 110,88 | |
| 28 | 110,88 | |||
| 28 | 110,88 | |||
| 12.05.2025 | 20:30:00,857 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 12.05.2025 | 20:29:57,753 | 55 | 110,90 | |
| 55 | 110,90 | |||
| 55 | 110,90 | |||
| 12.05.2025 | 20:29:50,675 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 12.05.2025 | 20:29:44,298 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 12.05.2025 | 20:29:24,401 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 12.05.2025 | 20:29:24,327 | 30 | 110,92 | |
| 30 | 110,92 | |||
| 30 | 110,92 | |||
| 12.05.2025 | 20:29:20,343 | 45 | 110,94 | |
| 45 | 110,94 | |||
| 45 | 110,94 | |||
| 12.05.2025 | 20:29:15,278 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 12.05.2025 | 20:29:11,701 | 6 | 110,90 | |
| 6 | 110,90 | |||
| 6 | 110,90 | |||
| 12.05.2025 | 20:29:11,133 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 12.05.2025 | 20:29:05,791 | 5 | 110,90 | |
| 5 | 110,90 | |||
| 5 | 110,90 | |||
| 12.05.2025 | 20:28:52,672 | 860 | 110,80 | |
| 860 | 110,80 | |||
| 860 | 110,80 | |||
| 12.05.2025 | 20:28:01,319 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 12.05.2025 | 20:27:52,951 | 60 | 110,80 | |
| 60 | 110,80 | |||
| 60 | 110,80 | |||
| 12.05.2025 | 20:27:48,823 | 35 | 110,82 | |
| 35 | 110,82 | |||
| 35 | 110,82 | |||
| 12.05.2025 | 20:27:37,631 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 12.05.2025 | 20:27:22,787 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 12.05.2025 | 20:27:11,919 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 12.05.2025 | 20:27:08,298 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 12.05.2025 | 20:26:59,036 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 12.05.2025 | 20:26:58,038 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 12.05.2025 | 20:26:56,598 | 50 | 110,74 | |
| 50 | 110,74 | |||
| 50 | 110,74 | |||
| 12.05.2025 | 20:26:52,007 | 30 | 110,78 | |
| 30 | 110,78 | |||
| 30 | 110,78 | |||
| 12.05.2025 | 20:26:32,806 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 12.05.2025 | 20:26:17,587 | 75 | 110,76 | |
| 75 | 110,76 | |||
| 75 | 110,76 | |||
| 12.05.2025 | 20:26:13,259 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 12.05.2025 | 20:26:08,627 | 9 | 110,76 | |
| 9 | 110,76 | |||
| 9 | 110,76 | |||
| 12.05.2025 | 20:25:53,293 | 5 | 110,78 | |
| 5 | 110,78 | |||
| 5 | 110,78 | |||
| 12.05.2025 | 20:24:35,656 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 12.05.2025 | 20:24:07,050 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 12.05.2025 | 20:24:01,392 | 9 | 110,82 | |
| 9 | 110,82 | |||
| 9 | 110,82 | |||
| 12.05.2025 | 20:23:59,541 | 100 | 110,78 | |
| 20 | 110,78 | |||
| 80 | 110,78 | |||
| 100 | 110,78 | |||
| 12.05.2025 | 20:23:55,996 | 20 | 110,82 | |
| 20 | 110,82 | |||
| 20 | 110,82 | |||
| 12.05.2025 | 20:23:23,158 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 12.05.2025 | 20:23:20,420 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 12.05.2025 | 20:23:12,514 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 12.05.2025 | 20:23:02,566 | 31 | 110,76 | |
| 31 | 110,76 | |||
| 31 | 110,76 | |||
| 12.05.2025 | 20:22:46,516 | 600 | 110,82 | |
| 600 | 110,82 | |||
| 600 | 110,82 | |||
| 12.05.2025 | 20:22:46,135 | 50 | 110,86 | |
| 50 | 110,86 | |||
| 50 | 110,86 | |||
| 12.05.2025 | 20:22:32,678 | 27 | 110,88 | |
| 27 | 110,88 | |||
| 27 | 110,88 | |||
| 12.05.2025 | 20:22:15,037 | 15 | 110,88 | |
| 15 | 110,88 | |||
| 15 | 110,88 | |||
| 12.05.2025 | 20:22:12,208 | 15 | 110,88 | |
| 15 | 110,88 | |||
| 15 | 110,88 | |||
| 12.05.2025 | 20:22:00,863 | 120 | 110,84 | |
| 120 | 110,84 | |||
| 120 | 110,84 | |||
| 12.05.2025 | 20:21:57,774 | 19 | 110,86 | |
| 19 | 110,86 | |||
| 19 | 110,86 | |||
| 12.05.2025 | 20:21:53,271 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 12.05.2025 | 20:21:44,503 | 92 | 110,88 | |
| 92 | 110,88 | |||
| 92 | 110,88 | |||
| 12.05.2025 | 20:21:38,984 | 50 | 110,86 | |
| 50 | 110,86 | |||
| 50 | 110,86 | |||
| 12.05.2025 | 20:21:22,674 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 12.05.2025 | 20:21:12,075 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 12.05.2025 | 20:21:06,165 | 45 | 110,82 | |
| 45 | 110,82 | |||
| 45 | 110,82 | |||
| 12.05.2025 | 20:21:02,791 | 15 | 110,84 | |
| 15 | 110,84 | |||
| 15 | 110,84 | |||
| 12.05.2025 | 20:20:47,131 | 5 | 110,84 | |
| 5 | 110,84 | |||
| 5 | 110,84 | |||
| 12.05.2025 | 20:20:45,885 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 12.05.2025 | 20:20:36,497 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 12.05.2025 | 20:20:22,603 | 30 | 110,84 | |
| 30 | 110,84 | |||
| 30 | 110,84 | |||
| 12.05.2025 | 20:20:20,850 | 5 | 110,84 | |
| 5 | 110,84 | |||
| 5 | 110,84 | |||
| 12.05.2025 | 20:20:17,786 | 30 | 110,82 | |
| 30 | 110,82 | |||
| 30 | 110,82 | |||
| 12.05.2025 | 20:20:07,554 | 20 | 110,82 | |
| 20 | 110,82 | |||
| 20 | 110,82 | |||
| 12.05.2025 | 20:20:03,841 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 12.05.2025 | 20:19:22,896 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 12.05.2025 | 20:19:11,761 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 12.05.2025 | 20:19:03,283 | 3 | 110,84 | |
| 3 | 110,84 | |||
| 3 | 110,84 | |||
| 12.05.2025 | 20:18:59,257 | 37 | 110,80 | |
| 37 | 110,80 | |||
| 37 | 110,80 | |||
| 12.05.2025 | 20:18:43,379 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 12.05.2025 | 20:18:34,064 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 12.05.2025 | 20:18:32,330 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 12.05.2025 | 20:18:21,650 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 12.05.2025 | 20:18:03,966 | 15 | 110,78 | |
| 15 | 110,78 | |||
| 15 | 110,78 | |||
| 12.05.2025 | 20:17:47,716 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 12.05.2025 | 20:17:42,705 | 6 | 110,72 | |
| 6 | 110,72 | |||
| 6 | 110,72 | |||
| 12.05.2025 | 20:17:22,408 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 12.05.2025 | 20:17:22,258 | 2 | 110,62 | |
| 2 | 110,62 | |||
| 2 | 110,62 | |||
| 12.05.2025 | 20:17:15,960 | 22 | 110,68 | |
| 22 | 110,68 | |||
| 22 | 110,68 | |||
| 12.05.2025 | 20:16:59,344 | 25 | 110,74 | |
| 25 | 110,74 | |||
| 25 | 110,74 | |||
| 12.05.2025 | 20:16:58,521 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 12.05.2025 | 20:16:20,964 | 12 | 110,80 | |
| 12 | 110,80 | |||
| 12 | 110,80 | |||
| 12.05.2025 | 20:16:18,155 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 12.05.2025 | 20:16:07,766 | 150 | 110,76 | |
| 150 | 110,76 | |||
| 150 | 110,76 | |||
| 12.05.2025 | 20:15:58,734 | 45 | 110,74 | |
| 45 | 110,74 | |||
| 45 | 110,74 | |||
| 12.05.2025 | 20:14:53,239 | 30 | 110,74 | |
| 30 | 110,74 | |||
| 30 | 110,74 | |||
| 12.05.2025 | 20:14:45,199 | 14 | 110,74 | |
| 14 | 110,74 | |||
| 14 | 110,74 | |||
| 12.05.2025 | 20:14:33,784 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 12.05.2025 | 20:14:06,033 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 12.05.2025 | 20:13:56,314 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 12.05.2025 | 20:13:48,269 | 25 | 110,76 | |
| 25 | 110,76 | |||
| 25 | 110,76 | |||
| 12.05.2025 | 20:13:44,000 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 12.05.2025 | 20:13:41,789 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 12.05.2025 | 20:13:40,522 | 20 | 110,74 | |
| 20 | 110,74 | |||
| 20 | 110,74 | |||
| 12.05.2025 | 20:13:34,942 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 12.05.2025 | 20:13:20,353 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 12.05.2025 | 20:13:16,775 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 12.05.2025 | 20:13:12,700 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 12.05.2025 | 20:12:51,623 | 95 | 110,80 | |
| 95 | 110,80 | |||
| 95 | 110,80 | |||
| 12.05.2025 | 20:12:40,913 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 12.05.2025 | 20:12:39,655 | 50 | 110,76 | |
| 20 | 110,76 | |||
| 50 | 110,76 | |||
| 30 | 110,76 | |||
| 12.05.2025 | 20:12:31,728 | 250 | 110,76 | |
| 250 | 110,76 | |||
| 250 | 110,76 | |||
| 12.05.2025 | 20:12:19,913 | 5 | 110,74 | |
| 5 | 110,74 | |||
| 5 | 110,74 | |||
| 12.05.2025 | 20:12:18,077 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 12.05.2025 | 20:12:03,633 | 50 | 110,72 | |
| 50 | 110,72 | |||
| 50 | 110,72 | |||
| 12.05.2025 | 20:11:50,679 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:10:48
Letzte Aktualisierung:
12.05.2025 @ 21:10:48