Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3452
3001
110,8799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 10:35:16,260 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 10:35:10,321 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 14.11.2025 | 10:35:09,011 | 3 | 110,8551 | |
| 3 | 110,8551 | |||
| 3 | 110,8551 | |||
| 14.11.2025 | 10:34:54,219 | 10 | 110,8699 | |
| 10 | 110,8699 | |||
| 10 | 110,8699 | |||
| 14.11.2025 | 10:34:51,207 | 9 | 110,8699 | |
| 9 | 110,8699 | |||
| 9 | 110,8699 | |||
| 14.11.2025 | 10:34:49,090 | 13 | 110,8551 | |
| 13 | 110,8551 | |||
| 13 | 110,8551 | |||
| 14.11.2025 | 10:34:41,146 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 10:34:38,528 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 10:34:28,971 | 4 | 110,8649 | |
| 4 | 110,8649 | |||
| 4 | 110,8649 | |||
| 14.11.2025 | 10:34:27,564 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 10:34:25,955 | 1 | 110,8551 | |
| 1 | 110,8551 | |||
| 1 | 110,8551 | |||
| 14.11.2025 | 10:34:09,853 | 9 | 110,8799 | |
| 9 | 110,8799 | |||
| 9 | 110,8799 | |||
| 14.11.2025 | 10:34:09,552 | 5 | 110,8601 | |
| 5 | 110,8601 | |||
| 5 | 110,8601 | |||
| 14.11.2025 | 10:34:03,717 | 3 | 110,8899 | |
| 3 | 110,8899 | |||
| 3 | 110,8899 | |||
| 14.11.2025 | 10:34:03,212 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 10:34:00,499 | 19 | 110,8899 | |
| 19 | 110,8899 | |||
| 19 | 110,8899 | |||
| 14.11.2025 | 10:33:58,388 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 14.11.2025 | 10:33:57,184 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 10:33:48,537 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 10:33:45,314 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 10:33:44,106 | 60 | 110,8701 | |
| 60 | 110,8701 | |||
| 60 | 110,8701 | |||
| 14.11.2025 | 10:33:32,341 | 4 | 110,8899 | |
| 4 | 110,8899 | |||
| 4 | 110,8899 | |||
| 14.11.2025 | 10:33:25,299 | 33 | 110,8999 | |
| 33 | 110,8999 | |||
| 33 | 110,8999 | |||
| 14.11.2025 | 10:33:09,096 | 3 | 110,8801 | |
| 3 | 110,8801 | |||
| 3 | 110,8801 | |||
| 14.11.2025 | 10:33:08,996 | 9 | 110,9049 | |
| 9 | 110,9049 | |||
| 9 | 110,9049 | |||
| 14.11.2025 | 10:33:06,396 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 14.11.2025 | 10:32:56,524 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 14.11.2025 | 10:32:43,148 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 10:32:07,346 | 3 | 110,9049 | |
| 3 | 110,9049 | |||
| 3 | 110,9049 | |||
| 14.11.2025 | 10:31:52,449 | 3 | 110,8999 | |
| 3 | 110,8999 | |||
| 3 | 110,8999 | |||
| 14.11.2025 | 10:31:19,151 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 10:31:09,791 | 4 | 110,9101 | |
| 4 | 110,9101 | |||
| 4 | 110,9101 | |||
| 14.11.2025 | 10:30:52,086 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 10:30:45,548 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 14.11.2025 | 10:29:45,276 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 14.11.2025 | 10:29:44,168 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 14.11.2025 | 10:29:32,304 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 14.11.2025 | 10:29:28,268 | 3 | 110,9649 | |
| 3 | 110,9649 | |||
| 3 | 110,9649 | |||
| 14.11.2025 | 10:29:09,351 | 3 | 110,9401 | |
| 3 | 110,9401 | |||
| 3 | 110,9401 | |||
| 14.11.2025 | 10:29:09,255 | 5 | 110,9599 | |
| 5 | 110,9599 | |||
| 5 | 110,9599 | |||
| 14.11.2025 | 10:29:03,119 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 14.11.2025 | 10:29:01,411 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 14.11.2025 | 10:28:08,583 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 14.11.2025 | 10:28:02,141 | 10 | 110,97 | |
| 10 | 110,97 | |||
| 10 | 110,97 | |||
| 14.11.2025 | 10:27:59,724 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 14.11.2025 | 10:27:59,226 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 14.11.2025 | 10:27:38,495 | 14 | 110,9949 | |
| 14 | 110,9949 | |||
| 14 | 110,9949 | |||
| 14.11.2025 | 10:27:09,923 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 14.11.2025 | 10:27:08,309 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 14.11.2025 | 10:27:02,269 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 14.11.2025 | 10:26:43,654 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 14.11.2025 | 10:26:12,860 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 14.11.2025 | 10:26:11,360 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 14.11.2025 | 10:26:00,192 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 14.11.2025 | 10:25:47,013 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 14.11.2025 | 10:25:43,795 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 14.11.2025 | 10:25:41,381 | 5 | 110,9899 | |
| 5 | 110,9899 | |||
| 5 | 110,9899 | |||
| 14.11.2025 | 10:25:39,566 | 3 | 110,9651 | |
| 3 | 110,9651 | |||
| 3 | 110,9651 | |||
| 14.11.2025 | 10:25:31,112 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 14.11.2025 | 10:25:29,808 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 14.11.2025 | 10:25:07,377 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 14.11.2025 | 10:24:52,184 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 14.11.2025 | 10:24:37,898 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 14.11.2025 | 10:24:27,333 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 14.11.2025 | 10:24:15,065 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 14.11.2025 | 10:23:52,807 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 10:23:52,735 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 10:23:46,203 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 10:23:34,120 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 14.11.2025 | 10:23:23,151 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 14.11.2025 | 10:23:09,569 | 5 | 110,9251 | |
| 5 | 110,9251 | |||
| 5 | 110,9251 | |||
| 14.11.2025 | 10:23:05,144 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 14.11.2025 | 10:22:56,489 | 9 | 110,9251 | |
| 9 | 110,9251 | |||
| 9 | 110,9251 | |||
| 14.11.2025 | 10:22:54,289 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 10:22:49,055 | 5 | 110,9449 | |
| 5 | 110,9449 | |||
| 5 | 110,9449 | |||
| 14.11.2025 | 10:22:47,545 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 14.11.2025 | 10:22:41,606 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 14.11.2025 | 10:22:39,086 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 14.11.2025 | 10:22:28,019 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 14.11.2025 | 10:22:16,352 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 14.11.2025 | 10:22:14,237 | 6 | 110,9351 | |
| 6 | 110,9351 | |||
| 6 | 110,9351 | |||
| 14.11.2025 | 10:21:53,020 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 14.11.2025 | 10:21:33,911 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 14.11.2025 | 10:21:33,207 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 14.11.2025 | 10:21:30,892 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 14.11.2025 | 10:21:17,619 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 14.11.2025 | 10:20:59,108 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 10:20:39,852 | 3 | 110,9301 | |
| 3 | 110,9301 | |||
| 3 | 110,9301 | |||
| 14.11.2025 | 10:20:38,448 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 14.11.2025 | 10:20:25,566 | 3 | 110,9649 | |
| 3 | 110,9649 | |||
| 3 | 110,9649 | |||
| 14.11.2025 | 10:20:24,463 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 14.11.2025 | 10:19:42,717 | 5 | 110,9749 | |
| 5 | 110,9749 | |||
| 5 | 110,9749 | |||
| 14.11.2025 | 10:19:40,005 | 4 | 110,9701 | |
| 4 | 110,9701 | |||
| 4 | 110,9701 | |||
| 14.11.2025 | 10:19:36,986 | 4 | 110,9899 | |
| 4 | 110,9899 | |||
| 4 | 110,9899 | |||
| 14.11.2025 | 10:19:35,576 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 14.11.2025 | 10:19:24,911 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 14.11.2025 | 10:19:18,175 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 14.11.2025 | 10:19:15,962 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 14.11.2025 | 10:19:13,546 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 14.11.2025 | 10:19:11,336 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 14.11.2025 | 10:19:06,909 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 14.11.2025 | 10:19:03,085 | 28 | 110,9701 | |
| 28 | 110,9701 | |||
| 28 | 110,9701 | |||
| 14.11.2025 | 10:17:52,662 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 14.11.2025 | 10:17:10,219 | 27 | 110,9799 | |
| 27 | 110,9799 | |||
| 27 | 110,9799 | |||
| 14.11.2025 | 10:17:09,517 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 14.11.2025 | 10:17:05,995 | 9 | 110,9699 | |
| 9 | 110,9699 | |||
| 9 | 110,9699 | |||
| 14.11.2025 | 10:17:04,788 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 14.11.2025 | 10:16:54,832 | 10 | 110,9451 | |
| 10 | 110,9451 | |||
| 10 | 110,9451 | |||
| 14.11.2025 | 10:16:39,742 | 3 | 110,9301 | |
| 3 | 110,9301 | |||
| 3 | 110,9301 | |||
| 14.11.2025 | 10:16:23,749 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 14.11.2025 | 10:16:23,245 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 14.11.2025 | 10:16:13,491 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 14.11.2025 | 10:15:52,668 | 5 | 110,9551 | |
| 5 | 110,9551 | |||
| 5 | 110,9551 | |||
| 14.11.2025 | 10:15:44,917 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 14.11.2025 | 10:15:13,125 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 14.11.2025 | 10:15:02,761 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 14.11.2025 | 10:15:02,361 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 14.11.2025 | 10:14:59,341 | 4 | 110,9899 | |
| 4 | 110,9899 | |||
| 4 | 110,9899 | |||
| 14.11.2025 | 10:14:49,780 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 14.11.2025 | 10:14:39,116 | 3 | 110,9601 | |
| 3 | 110,9601 | |||
| 3 | 110,9601 | |||
| 14.11.2025 | 10:14:37,203 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 14.11.2025 | 10:14:33,287 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 14.11.2025 | 10:13:54,964 | 14 | 110,9899 | |
| 14 | 110,9899 | |||
| 14 | 110,9899 | |||
| 14.11.2025 | 10:13:49,538 | 2 | 110,9801 | |
| 2 | 110,9801 | |||
| 2 | 110,9801 | |||
| 14.11.2025 | 10:13:46,589 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 14.11.2025 | 10:13:45,884 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 14.11.2025 | 10:13:06,145 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 14.11.2025 | 10:12:37,879 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 14.11.2025 | 10:12:09,394 | 3 | 110,9651 | |
| 3 | 110,9651 | |||
| 3 | 110,9651 | |||
| 14.11.2025 | 10:11:57,210 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 14.11.2025 | 10:11:36,883 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 14.11.2025 | 10:10:41,929 | 9 | 111,0349 | |
| 9 | 111,0349 | |||
| 9 | 111,0349 | |||
| 14.11.2025 | 10:10:29,546 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 14.11.2025 | 10:09:50,295 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 14.11.2025 | 10:09:44,801 | 4 | 111,0699 | |
| 4 | 111,0699 | |||
| 4 | 111,0699 | |||
| 14.11.2025 | 10:09:40,934 | 28 | 111,0699 | |
| 28 | 111,0699 | |||
| 28 | 111,0699 | |||
| 14.11.2025 | 10:09:39,729 | 3 | 111,0501 | |
| 3 | 111,0501 | |||
| 3 | 111,0501 | |||
| 14.11.2025 | 10:09:28,665 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 14.11.2025 | 10:09:25,354 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 14.11.2025 | 10:09:06,822 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 14.11.2025 | 10:08:59,176 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 14.11.2025 | 10:08:31,808 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 14.11.2025 | 10:07:53,763 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 14.11.2025 | 10:07:52,527 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 14.11.2025 | 10:07:50,251 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 14.11.2025 | 10:07:39,272 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 14.11.2025 | 10:07:33,539 | 2 | 110,9701 | |
| 2 | 110,9701 | |||
| 2 | 110,9701 | |||
| 14.11.2025 | 10:07:28,069 | 14 | 110,9849 | |
| 14 | 110,9849 | |||
| 14 | 110,9849 | |||
| 14.11.2025 | 10:07:15,832 | 8 | 111,0049 | |
| 8 | 111,0049 | |||
| 8 | 111,0049 | |||
| 14.11.2025 | 10:07:00,286 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 14.11.2025 | 10:06:59,279 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 14.11.2025 | 10:06:59,040 | 27 | 111,0499 | |
| 27 | 111,0499 | |||
| 27 | 111,0499 | |||
| 14.11.2025 | 10:06:57,226 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 14.11.2025 | 10:06:50,982 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 14.11.2025 | 10:06:50,278 | 6 | 111,0599 | |
| 6 | 111,0599 | |||
| 6 | 111,0599 | |||
| 14.11.2025 | 10:06:18,582 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 14.11.2025 | 10:06:16,573 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 14.11.2025 | 10:06:11,342 | 4 | 111,0649 | |
| 4 | 111,0649 | |||
| 4 | 111,0649 | |||
| 14.11.2025 | 10:06:00,688 | 1 | 111,0801 | |
| 1 | 111,0801 | |||
| 1 | 111,0801 | |||
| 14.11.2025 | 10:05:39,450 | 3 | 111,0851 | |
| 3 | 111,0851 | |||
| 3 | 111,0851 | |||
| 14.11.2025 | 10:05:35,627 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 14.11.2025 | 10:05:15,199 | 6 | 111,0649 | |
| 6 | 111,0649 | |||
| 6 | 111,0649 | |||
| 14.11.2025 | 10:05:11,378 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 14.11.2025 | 10:05:09,265 | 3 | 111,0451 | |
| 3 | 111,0451 | |||
| 3 | 111,0451 | |||
| 14.11.2025 | 10:05:06,548 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 14.11.2025 | 10:05:03,428 | 6 | 111,0749 | |
| 6 | 111,0749 | |||
| 6 | 111,0749 | |||
| 14.11.2025 | 10:04:58,902 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 14.11.2025 | 10:04:52,262 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 14.11.2025 | 10:04:49,439 | 3 | 111,0849 | |
| 3 | 111,0849 | |||
| 3 | 111,0849 | |||
| 14.11.2025 | 10:04:42,494 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 14.11.2025 | 10:04:40,277 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 14.11.2025 | 10:04:32,325 | 10 | 111,0749 | |
| 10 | 111,0749 | |||
| 10 | 111,0749 | |||
| 14.11.2025 | 10:04:17,741 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 14.11.2025 | 10:04:11,355 | 19 | 111,0999 | |
| 19 | 111,0999 | |||
| 19 | 111,0999 | |||
| 14.11.2025 | 10:04:01,781 | 10 | 111,1049 | |
| 10 | 111,1049 | |||
| 10 | 111,1049 | |||
| 14.11.2025 | 10:03:59,326 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 14.11.2025 | 10:03:55,306 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 14.11.2025 | 10:03:50,174 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 14.11.2025 | 10:03:46,751 | 45 | 111,1249 | |
| 45 | 111,1249 | |||
| 45 | 111,1249 | |||
| 14.11.2025 | 10:03:44,239 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 14.11.2025 | 10:03:05,293 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 14.11.2025 | 10:02:56,560 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 14.11.2025 | 10:02:46,482 | 3 | 111,0651 | |
| 3 | 111,0651 | |||
| 3 | 111,0651 | |||
| 14.11.2025 | 10:02:40,147 | 4 | 111,0351 | |
| 4 | 111,0351 | |||
| 4 | 111,0351 | |||
| 14.11.2025 | 10:02:36,425 | 451 | 111,0599 | |
| 451 | 111,0599 | |||
| 451 | 111,0599 | |||
| 14.11.2025 | 10:02:31,092 | 1 | 111,0301 | |
| 1 | 111,0301 | |||
| 1 | 111,0301 | |||
| 14.11.2025 | 10:02:30,188 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 14.11.2025 | 10:02:29,584 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 14.11.2025 | 10:02:15,794 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 14.11.2025 | 10:02:03,521 | 2 | 110,9801 | |
| 2 | 110,9801 | |||
| 2 | 110,9801 | |||
| 14.11.2025 | 10:01:51,856 | 5 | 110,9949 | |
| 5 | 110,9949 | |||
| 5 | 110,9949 | |||
| 14.11.2025 | 10:01:26,199 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 14.11.2025 | 10:01:10,813 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 14.11.2025 | 10:01:07,294 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 14.11.2025 | 10:00:59,341 | 100 | 110,9849 | |
| 100 | 110,9849 | |||
| 100 | 110,9849 | |||
| 14.11.2025 | 10:00:57,735 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 14.11.2025 | 10:00:53,005 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 14.11.2025 | 10:00:37,906 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 14.11.2025 | 10:00:30,967 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 10:00:28,504 | 4 | 110,9299 | |
| 4 | 110,9299 | |||
| 4 | 110,9299 | |||
| 14.11.2025 | 10:00:28,453 | 82 | 110,9001 | |
| 82 | 110,9001 | |||
| 82 | 110,9001 | |||
| 14.11.2025 | 10:00:22,819 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 14.11.2025 | 10:00:20,209 | 18 | 110,9299 | |
| 18 | 110,9299 | |||
| 18 | 110,9299 | |||
| 14.11.2025 | 10:00:19,021 | 63 | 110,9101 | |
| 63 | 110,9101 | |||
| 63 | 110,9101 | |||
| 14.11.2025 | 10:00:05,343 | 6 | 110,9001 | |
| 6 | 110,9001 | |||
| 6 | 110,9001 | |||
| 14.11.2025 | 09:59:51,924 | 3 | 110,9399 | |
| 3 | 110,9399 | |||
| 3 | 110,9399 | |||
| 14.11.2025 | 09:59:39,649 | 4 | 110,9151 | |
| 4 | 110,9151 | |||
| 4 | 110,9151 | |||
| 14.11.2025 | 09:59:18,517 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:59:17,206 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:59:13,684 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 09:58:54,977 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:58:54,482 | 3 | 110,9199 | |
| 3 | 110,9199 | |||
| 3 | 110,9199 | |||
| 14.11.2025 | 09:58:45,419 | 7 | 110,9149 | |
| 7 | 110,9149 | |||
| 7 | 110,9149 | |||
| 14.11.2025 | 09:58:20,018 | 5 | 110,9099 | |
| 5 | 110,9099 | |||
| 5 | 110,9099 | |||
| 14.11.2025 | 09:58:19,454 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 14.11.2025 | 09:58:13,602 | 10 | 110,9049 | |
| 10 | 110,9049 | |||
| 10 | 110,9049 | |||
| 14.11.2025 | 09:58:09,486 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 14.11.2025 | 09:57:59,237 | 9 | 110,9199 | |
| 9 | 110,9199 | |||
| 9 | 110,9199 | |||
| 14.11.2025 | 09:57:44,944 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 14.11.2025 | 09:57:40,719 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 09:57:39,008 | 4 | 110,9051 | |
| 4 | 110,9051 | |||
| 4 | 110,9051 | |||
| 14.11.2025 | 09:57:33,975 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 14.11.2025 | 09:57:25,925 | 3 | 110,9249 | |
| 3 | 110,9249 | |||
| 3 | 110,9249 | |||
| 14.11.2025 | 09:57:24,021 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 14.11.2025 | 09:57:14,252 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:57:09,926 | 5 | 110,9099 | |
| 5 | 110,9099 | |||
| 5 | 110,9099 | |||
| 14.11.2025 | 09:56:59,360 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 09:56:46,084 | 2 | 110,9051 | |
| 2 | 110,9051 | |||
| 2 | 110,9051 | |||
| 14.11.2025 | 09:56:28,377 | 10 | 110,9249 | |
| 10 | 110,9249 | |||
| 10 | 110,9249 | |||
| 14.11.2025 | 09:56:27,468 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 14.11.2025 | 09:56:23,957 | 86 | 110,9249 | |
| 86 | 110,9249 | |||
| 86 | 110,9249 | |||
| 14.11.2025 | 09:55:49,042 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:55:35,974 | 3 | 110,8999 | |
| 3 | 110,8999 | |||
| 3 | 110,8999 | |||
| 14.11.2025 | 09:55:29,207 | 3 | 110,8949 | |
| 3 | 110,8949 | |||
| 3 | 110,8949 | |||
| 14.11.2025 | 09:55:08,915 | 3 | 110,8751 | |
| 3 | 110,8751 | |||
| 3 | 110,8751 | |||
| 14.11.2025 | 09:54:59,559 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:54:58,957 | 334 | 110,8849 | |
| 334 | 110,8849 | |||
| 334 | 110,8849 | |||
| 14.11.2025 | 09:54:56,588 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:54:55,838 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:54:36,830 | 6 | 110,8699 | |
| 6 | 110,8699 | |||
| 6 | 110,8699 | |||
| 14.11.2025 | 09:54:29,383 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:54:23,089 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:54:11,980 | 1 | 110,8601 | |
| 1 | 110,8601 | |||
| 1 | 110,8601 | |||
| 14.11.2025 | 09:54:01,717 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:53:42,916 | 10 | 110,8201 | |
| 10 | 110,8201 | |||
| 10 | 110,8201 | |||
| 14.11.2025 | 09:53:39,693 | 4 | 110,8301 | |
| 4 | 110,8301 | |||
| 4 | 110,8301 | |||
| 14.11.2025 | 09:53:37,378 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:53:28,435 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:53:19,983 | 1 | 110,8301 | |
| 1 | 110,8301 | |||
| 1 | 110,8301 | |||
| 14.11.2025 | 09:53:19,780 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:53:16,991 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:53:13,346 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 14.11.2025 | 09:53:06,609 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:53:05,503 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:52:56,661 | 10 | 110,8449 | |
| 10 | 110,8449 | |||
| 10 | 110,8449 | |||
| 14.11.2025 | 09:52:40,349 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:52:40,047 | 3 | 110,8101 | |
| 3 | 110,8101 | |||
| 3 | 110,8101 | |||
| 14.11.2025 | 09:52:22,440 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:52:16,002 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:52:05,743 | 7 | 110,7849 | |
| 7 | 110,7849 | |||
| 7 | 110,7849 | |||
| 14.11.2025 | 09:51:57,499 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 14.11.2025 | 09:51:52,263 | 3 | 110,7999 | |
| 3 | 110,7999 | |||
| 3 | 110,7999 | |||
| 14.11.2025 | 09:51:40,896 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 14.11.2025 | 09:51:12,149 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 14.11.2025 | 09:51:10,055 | 4 | 110,7649 | |
| 4 | 110,7649 | |||
| 4 | 110,7649 | |||
| 14.11.2025 | 09:51:09,706 | 4 | 110,7401 | |
| 4 | 110,7401 | |||
| 4 | 110,7401 | |||
| 14.11.2025 | 09:50:51,524 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 14.11.2025 | 09:50:50,087 | 5 | 110,7649 | |
| 5 | 110,7649 | |||
| 5 | 110,7649 | |||
| 14.11.2025 | 09:50:45,961 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 14.11.2025 | 09:50:40,630 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 14.11.2025 | 09:50:35,702 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 14.11.2025 | 09:50:25,842 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 14.11.2025 | 09:50:22,021 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 14.11.2025 | 09:50:15,080 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 14.11.2025 | 09:50:03,499 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 14.11.2025 | 09:49:49,311 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 14.11.2025 | 09:49:37,543 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 14.11.2025 | 09:49:37,242 | 2 | 110,7401 | |
| 2 | 110,7401 | |||
| 2 | 110,7401 | |||
| 14.11.2025 | 09:49:26,177 | 46 | 110,7699 | |
| 46 | 110,7699 | |||
| 46 | 110,7699 | |||
| 14.11.2025 | 09:49:16,823 | 2 | 110,7501 | |
| 2 | 110,7501 | |||
| 2 | 110,7501 | |||
| 14.11.2025 | 09:49:14,109 | 8 | 110,7549 | |
| 8 | 110,7549 | |||
| 8 | 110,7549 | |||
| 14.11.2025 | 09:49:09,580 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 14.11.2025 | 09:48:47,251 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 14.11.2025 | 09:48:37,992 | 3 | 110,7249 | |
| 3 | 110,7249 | |||
| 3 | 110,7249 | |||
| 14.11.2025 | 09:48:26,326 | 3 | 110,7399 | |
| 3 | 110,7399 | |||
| 3 | 110,7399 | |||
| 14.11.2025 | 09:48:20,480 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 14.11.2025 | 09:48:09,325 | 3 | 110,7301 | |
| 3 | 110,7301 | |||
| 3 | 110,7301 | |||
| 14.11.2025 | 09:48:07,509 | 2 | 110,7201 | |
| 2 | 110,7201 | |||
| 2 | 110,7201 | |||
| 14.11.2025 | 09:47:50,607 | 3 | 110,7299 | |
| 3 | 110,7299 | |||
| 3 | 110,7299 | |||
| 14.11.2025 | 09:47:41,853 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 14.11.2025 | 09:47:31,796 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 14.11.2025 | 09:47:28,370 | 4 | 110,7001 | |
| 4 | 110,7001 | |||
| 4 | 110,7001 | |||
| 14.11.2025 | 09:47:16,396 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 14.11.2025 | 09:47:05,140 | 3 | 110,7449 | |
| 3 | 110,7449 | |||
| 3 | 110,7449 | |||
| 14.11.2025 | 09:46:40,193 | 3 | 110,6751 | |
| 3 | 110,6751 | |||
| 3 | 110,6751 | |||
| 14.11.2025 | 09:46:36,579 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 14.11.2025 | 09:46:21,587 | 5 | 110,7049 | |
| 5 | 110,7049 | |||
| 5 | 110,7049 | |||
| 14.11.2025 | 09:46:20,839 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 14.11.2025 | 09:46:12,128 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:46:02,168 | 4 | 110,7299 | |
| 4 | 110,7299 | |||
| 4 | 110,7299 | |||
| 14.11.2025 | 09:45:55,627 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 14.11.2025 | 09:45:50,593 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:45:46,470 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 14.11.2025 | 09:45:39,028 | 4 | 110,7151 | |
| 4 | 110,7151 | |||
| 4 | 110,7151 | |||
| 14.11.2025 | 09:45:34,498 | 3 | 110,7249 | |
| 3 | 110,7249 | |||
| 3 | 110,7249 | |||
| 14.11.2025 | 09:45:31,984 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 14.11.2025 | 09:45:22,126 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 14.11.2025 | 09:45:21,727 | 1 | 110,7001 | |
| 1 | 110,7001 | |||
| 1 | 110,7001 | |||
| 14.11.2025 | 09:45:20,518 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 14.11.2025 | 09:45:14,990 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 14.11.2025 | 09:45:10,666 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 14.11.2025 | 09:45:05,729 | 3 | 110,7549 | |
| 3 | 110,7549 | |||
| 3 | 110,7549 | |||
| 14.11.2025 | 09:44:51,645 | 10 | 110,7301 | |
| 10 | 110,7301 | |||
| 10 | 110,7301 | |||
| 14.11.2025 | 09:44:48,627 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 14.11.2025 | 09:44:44,302 | 40 | 110,7499 | |
| 40 | 110,7499 | |||
| 40 | 110,7499 | |||
| 14.11.2025 | 09:44:40,578 | 4 | 110,7301 | |
| 4 | 110,7301 | |||
| 4 | 110,7301 | |||
| 14.11.2025 | 09:44:34,840 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 14.11.2025 | 09:44:28,503 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 14.11.2025 | 09:44:25,283 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 14.11.2025 | 09:44:24,577 | 1 | 110,7251 | |
| 1 | 110,7251 | |||
| 1 | 110,7251 | |||
| 14.11.2025 | 09:44:20,860 | 3 | 110,7599 | |
| 3 | 110,7599 | |||
| 3 | 110,7599 | |||
| 14.11.2025 | 09:44:18,140 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 14.11.2025 | 09:44:12,003 | 10 | 110,7649 | |
| 10 | 110,7649 | |||
| 10 | 110,7649 | |||
| 14.11.2025 | 09:44:09,889 | 8 | 110,7501 | |
| 8 | 110,7501 | |||
| 8 | 110,7501 | |||
| 14.11.2025 | 09:44:08,379 | 19 | 110,7599 | |
| 19 | 110,7599 | |||
| 19 | 110,7599 | |||
| 14.11.2025 | 09:44:04,057 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 14.11.2025 | 09:44:02,376 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 14.11.2025 | 09:44:02,348 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 14.11.2025 | 09:43:47,256 | 1 | 110,7101 | |
| 1 | 110,7101 | |||
| 1 | 110,7101 | |||
| 14.11.2025 | 09:43:44,647 | 5 | 110,7349 | |
| 5 | 110,7349 | |||
| 5 | 110,7349 | |||
| 14.11.2025 | 09:43:44,144 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 14.11.2025 | 09:43:43,338 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 14.11.2025 | 09:43:42,633 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 14.11.2025 | 09:43:42,237 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 10:35:38
Letzte Aktualisierung:
14.11.2025 @ 10:35:38