Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
380
339
110.8289
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 08:49:51.628 | 4 | 110.8289 | |
| 4 | 110.8289 | |||
| 4 | 110.8289 | |||
| 14/11/2025 | 08:49:48.808 | 91 | 110.8048 | |
| 91 | 110.8048 | |||
| 91 | 110.8048 | |||
| 14/11/2025 | 08:49:42.971 | 1 | 110.8032 | |
| 1 | 110.8032 | |||
| 1 | 110.8032 | |||
| 14/11/2025 | 08:49:40.256 | 1 | 110.8058 | |
| 1 | 110.8058 | |||
| 1 | 110.8058 | |||
| 14/11/2025 | 08:49:09.559 | 5 | 110.7016 | |
| 5 | 110.7016 | |||
| 5 | 110.7016 | |||
| 14/11/2025 | 08:48:52.870 | 1 | 110.7943 | |
| 1 | 110.7943 | |||
| 1 | 110.7943 | |||
| 14/11/2025 | 08:48:51.056 | 2 | 110.7957 | |
| 2 | 110.7957 | |||
| 2 | 110.7957 | |||
| 14/11/2025 | 08:48:46.020 | 3 | 110.8026 | |
| 3 | 110.8026 | |||
| 3 | 110.8026 | |||
| 14/11/2025 | 08:48:34.948 | 4 | 110.8064 | |
| 4 | 110.8064 | |||
| 4 | 110.8064 | |||
| 14/11/2025 | 08:48:34.243 | 2 | 110.8064 | |
| 2 | 110.8064 | |||
| 2 | 110.8064 | |||
| 14/11/2025 | 08:48:24.384 | 1 | 110.8032 | |
| 1 | 110.8032 | |||
| 1 | 110.8032 | |||
| 14/11/2025 | 08:48:21.360 | 1 | 110.8066 | |
| 1 | 110.8066 | |||
| 1 | 110.8066 | |||
| 14/11/2025 | 08:48:21.161 | 1 | 110.8066 | |
| 1 | 110.8066 | |||
| 1 | 110.8066 | |||
| 14/11/2025 | 08:48:09.896 | 1 | 110.8052 | |
| 1 | 110.8052 | |||
| 1 | 110.8052 | |||
| 14/11/2025 | 08:47:55.807 | 8 | 110.8196 | |
| 8 | 110.8196 | |||
| 8 | 110.8196 | |||
| 14/11/2025 | 08:47:42.838 | 1 | 110.8539 | |
| 1 | 110.8539 | |||
| 1 | 110.8539 | |||
| 14/11/2025 | 08:47:40.825 | 3 | 110.7291 | |
| 3 | 110.7291 | |||
| 3 | 110.7291 | |||
| 14/11/2025 | 08:47:31.368 | 2 | 110.8321 | |
| 2 | 110.8321 | |||
| 2 | 110.8321 | |||
| 14/11/2025 | 08:47:19.198 | 1 | 110.8386 | |
| 1 | 110.8386 | |||
| 1 | 110.8386 | |||
| 14/11/2025 | 08:47:09.041 | 14 | 110.8437 | |
| 14 | 110.8437 | |||
| 14 | 110.8437 | |||
| 14/11/2025 | 08:46:43.878 | 3 | 110.807 | |
| 3 | 110.807 | |||
| 3 | 110.807 | |||
| 14/11/2025 | 08:46:24.766 | 1 | 110.8208 | |
| 1 | 110.8208 | |||
| 1 | 110.8208 | |||
| 14/11/2025 | 08:46:20.998 | 1 | 110.8208 | |
| 1 | 110.8208 | |||
| 1 | 110.8208 | |||
| 14/11/2025 | 08:46:20.939 | 2 | 110.8197 | |
| 2 | 110.8197 | |||
| 2 | 110.8197 | |||
| 14/11/2025 | 08:46:19.534 | 1 | 110.8177 | |
| 1 | 110.8177 | |||
| 1 | 110.8177 | |||
| 14/11/2025 | 08:46:10.172 | 3 | 110.706 | |
| 3 | 110.706 | |||
| 3 | 110.706 | |||
| 14/11/2025 | 08:45:48.844 | 1 | 110.8202 | |
| 1 | 110.8202 | |||
| 1 | 110.8202 | |||
| 14/11/2025 | 08:45:47.635 | 2 | 110.8156 | |
| 2 | 110.8156 | |||
| 2 | 110.8156 | |||
| 14/11/2025 | 08:45:33.859 | 1 | 110.801 | |
| 1 | 110.801 | |||
| 1 | 110.801 | |||
| 14/11/2025 | 08:45:26.852 | 3 | 110.7965 | |
| 3 | 110.7965 | |||
| 3 | 110.7965 | |||
| 14/11/2025 | 08:45:22.186 | 10 | 110.7996 | |
| 10 | 110.7996 | |||
| 10 | 110.7996 | |||
| 14/11/2025 | 08:44:15.781 | 1 | 110.8022 | |
| 1 | 110.8022 | |||
| 1 | 110.8022 | |||
| 14/11/2025 | 08:43:47.735 | 1 | 110.7017 | |
| 1 | 110.7017 | |||
| 1 | 110.7017 | |||
| 14/11/2025 | 08:43:12.996 | 1 | 110.8244 | |
| 1 | 110.8244 | |||
| 1 | 110.8244 | |||
| 14/11/2025 | 08:43:06.753 | 4 | 110.8306 | |
| 4 | 110.8306 | |||
| 4 | 110.8306 | |||
| 14/11/2025 | 08:42:39.180 | 6 | 110.7165 | |
| 6 | 110.7165 | |||
| 6 | 110.7165 | |||
| 14/11/2025 | 08:42:27.512 | 19 | 110.8168 | |
| 19 | 110.8168 | |||
| 19 | 110.8168 | |||
| 14/11/2025 | 08:42:21.676 | 2 | 110.804 | |
| 2 | 110.804 | |||
| 2 | 110.804 | |||
| 14/11/2025 | 08:42:16.448 | 1 | 110.7962 | |
| 1 | 110.7962 | |||
| 1 | 110.7962 | |||
| 14/11/2025 | 08:42:15.947 | 1 | 110.7962 | |
| 1 | 110.7962 | |||
| 1 | 110.7962 | |||
| 14/11/2025 | 08:42:14.741 | 1 | 110.7962 | |
| 1 | 110.7962 | |||
| 1 | 110.7962 | |||
| 14/11/2025 | 08:42:08.502 | 4 | 110.7952 | |
| 4 | 110.7952 | |||
| 4 | 110.7952 | |||
| 14/11/2025 | 08:42:07.712 | 1 | 110.8035 | |
| 1 | 110.8035 | |||
| 1 | 110.8035 | |||
| 14/11/2025 | 08:42:07.597 | 145 | 110.8035 | |
| 145 | 110.8035 | |||
| 145 | 110.8035 | |||
| 14/11/2025 | 08:41:51.601 | 1 | 110.7905 | |
| 1 | 110.7905 | |||
| 1 | 110.7905 | |||
| 14/11/2025 | 08:41:51.198 | 3 | 110.7956 | |
| 3 | 110.7956 | |||
| 3 | 110.7956 | |||
| 14/11/2025 | 08:41:50.099 | 20 | 110.7945 | |
| 20 | 110.7945 | |||
| 20 | 110.7945 | |||
| 14/11/2025 | 08:41:28.054 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 14/11/2025 | 08:41:23.933 | 4 | 110.8128 | |
| 4 | 110.8128 | |||
| 4 | 110.8128 | |||
| 14/11/2025 | 08:41:15.281 | 1 | 110.8161 | |
| 1 | 110.8161 | |||
| 1 | 110.8161 | |||
| 14/11/2025 | 08:41:09.440 | 3 | 110.691 | |
| 3 | 110.691 | |||
| 3 | 110.691 | |||
| 14/11/2025 | 08:41:06.622 | 3 | 110.6956 | |
| 3 | 110.6956 | |||
| 3 | 110.6956 | |||
| 14/11/2025 | 08:41:05.717 | 2 | 110.8176 | |
| 2 | 110.8176 | |||
| 2 | 110.8176 | |||
| 14/11/2025 | 08:41:03.706 | 2 | 110.8095 | |
| 2 | 110.8095 | |||
| 2 | 110.8095 | |||
| 14/11/2025 | 08:40:51.832 | 4 | 110.8125 | |
| 4 | 110.8125 | |||
| 4 | 110.8125 | |||
| 14/11/2025 | 08:40:49.720 | 1 | 110.8136 | |
| 1 | 110.8136 | |||
| 1 | 110.8136 | |||
| 14/11/2025 | 08:40:49.024 | 5 | 110.8136 | |
| 5 | 110.8136 | |||
| 5 | 110.8136 | |||
| 14/11/2025 | 08:40:42.784 | 3 | 110.8186 | |
| 3 | 110.8186 | |||
| 3 | 110.8186 | |||
| 14/11/2025 | 08:40:35.130 | 5 | 110.6966 | |
| 5 | 110.6966 | |||
| 5 | 110.6966 | |||
| 14/11/2025 | 08:40:10.379 | 3 | 110.71 | |
| 3 | 110.71 | |||
| 3 | 110.71 | |||
| 14/11/2025 | 08:39:54.577 | 2 | 110.831 | |
| 2 | 110.831 | |||
| 2 | 110.831 | |||
| 14/11/2025 | 08:39:41.096 | 1 | 110.8398 | |
| 1 | 110.8398 | |||
| 1 | 110.8398 | |||
| 14/11/2025 | 08:39:40.697 | 3 | 110.8332 | |
| 3 | 110.8332 | |||
| 3 | 110.8332 | |||
| 14/11/2025 | 08:39:11.422 | 2 | 110.8451 | |
| 2 | 110.8451 | |||
| 2 | 110.8451 | |||
| 14/11/2025 | 08:39:09.508 | 2 | 110.8492 | |
| 2 | 110.8492 | |||
| 2 | 110.8492 | |||
| 14/11/2025 | 08:39:09.302 | 3 | 110.7272 | |
| 3 | 110.7272 | |||
| 3 | 110.7272 | |||
| 14/11/2025 | 08:38:54.502 | 1 | 110.8509 | |
| 1 | 110.8509 | |||
| 1 | 110.8509 | |||
| 14/11/2025 | 08:38:40.212 | 2 | 110.851 | |
| 2 | 110.851 | |||
| 2 | 110.851 | |||
| 14/11/2025 | 08:38:26.022 | 2 | 110.8424 | |
| 2 | 110.8424 | |||
| 2 | 110.8424 | |||
| 14/11/2025 | 08:38:18.179 | 2 | 110.8487 | |
| 2 | 110.8487 | |||
| 2 | 110.8487 | |||
| 14/11/2025 | 08:38:06.914 | 1 | 110.8532 | |
| 1 | 110.8532 | |||
| 1 | 110.8532 | |||
| 14/11/2025 | 08:38:00.671 | 1 | 110.8491 | |
| 1 | 110.8491 | |||
| 1 | 110.8491 | |||
| 14/11/2025 | 08:37:49.093 | 2 | 110.8331 | |
| 2 | 110.8331 | |||
| 2 | 110.8331 | |||
| 14/11/2025 | 08:37:26.451 | 1 | 110.8096 | |
| 1 | 110.8096 | |||
| 1 | 110.8096 | |||
| 14/11/2025 | 08:36:39.451 | 3 | 110.7063 | |
| 3 | 110.7063 | |||
| 3 | 110.7063 | |||
| 14/11/2025 | 08:36:18.931 | 1 | 110.8087 | |
| 1 | 110.8087 | |||
| 1 | 110.8087 | |||
| 14/11/2025 | 08:36:10.581 | 2 | 110.81 | |
| 2 | 110.81 | |||
| 2 | 110.81 | |||
| 14/11/2025 | 08:36:02.629 | 1 | 110.8255 | |
| 1 | 110.8255 | |||
| 1 | 110.8255 | |||
| 14/11/2025 | 08:35:54.477 | 1 | 110.8145 | |
| 1 | 110.8145 | |||
| 1 | 110.8145 | |||
| 14/11/2025 | 08:35:51.759 | 2 | 110.8109 | |
| 2 | 110.8109 | |||
| 2 | 110.8109 | |||
| 14/11/2025 | 08:35:40.596 | 1 | 110.8294 | |
| 1 | 110.8294 | |||
| 1 | 110.8294 | |||
| 14/11/2025 | 08:35:39.998 | 4 | 110.7046 | |
| 4 | 110.7046 | |||
| 4 | 110.7046 | |||
| 14/11/2025 | 08:35:21.082 | 3 | 110.8151 | |
| 3 | 110.8151 | |||
| 3 | 110.8151 | |||
| 14/11/2025 | 08:35:10.820 | 1 | 110.7976 | |
| 1 | 110.7976 | |||
| 1 | 110.7976 | |||
| 14/11/2025 | 08:34:54.019 | 2 | 110.8103 | |
| 2 | 110.8103 | |||
| 2 | 110.8103 | |||
| 14/11/2025 | 08:34:47.081 | 1 | 110.8184 | |
| 1 | 110.8184 | |||
| 1 | 110.8184 | |||
| 14/11/2025 | 08:34:40.942 | 1 | 110.8118 | |
| 1 | 110.8118 | |||
| 1 | 110.8118 | |||
| 14/11/2025 | 08:34:26.160 | 1 | 110.8416 | |
| 1 | 110.8416 | |||
| 1 | 110.8416 | |||
| 14/11/2025 | 08:34:19.811 | 3 | 110.8372 | |
| 3 | 110.8372 | |||
| 3 | 110.8372 | |||
| 14/11/2025 | 08:34:14.462 | 1 | 110.8402 | |
| 1 | 110.8402 | |||
| 1 | 110.8402 | |||
| 14/11/2025 | 08:34:09.046 | 5 | 110.8408 | |
| 5 | 110.8408 | |||
| 5 | 110.8408 | |||
| 14/11/2025 | 08:33:40.681 | 4 | 110.7515 | |
| 4 | 110.7515 | |||
| 4 | 110.7515 | |||
| 14/11/2025 | 08:33:35.244 | 1 | 110.87 | |
| 1 | 110.87 | |||
| 1 | 110.87 | |||
| 14/11/2025 | 08:33:28.209 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 14/11/2025 | 08:33:06.420 | 17 | 110.7464 | |
| 17 | 110.7464 | |||
| 17 | 110.7464 | |||
| 14/11/2025 | 08:33:06.369 | 1 | 110.8684 | |
| 1 | 110.8684 | |||
| 1 | 110.8684 | |||
| 14/11/2025 | 08:33:02.043 | 1 | 110.8705 | |
| 1 | 110.8705 | |||
| 1 | 110.8705 | |||
| 14/11/2025 | 08:32:52.484 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 14/11/2025 | 08:32:50.069 | 2 | 110.8679 | |
| 2 | 110.8679 | |||
| 2 | 110.8679 | |||
| 14/11/2025 | 08:32:46.956 | 1 | 110.8629 | |
| 1 | 110.8629 | |||
| 1 | 110.8629 | |||
| 14/11/2025 | 08:32:43.740 | 5 | 110.8592 | |
| 5 | 110.8592 | |||
| 5 | 110.8592 | |||
| 14/11/2025 | 08:32:41.723 | 19 | 110.7372 | |
| 6 | 110.7372 | |||
| 13 | 110.7372 | |||
| 19 | 110.7372 | |||
| 14/11/2025 | 08:32:19.292 | 10 | 110.8452 | |
| 10 | 110.8452 | |||
| 10 | 110.8452 | |||
| 14/11/2025 | 08:32:10.938 | 4 | 110.7181 | |
| 4 | 110.7181 | |||
| 4 | 110.7181 | |||
| 14/11/2025 | 08:31:57.356 | 28 | 110.8278 | |
| 28 | 110.8278 | |||
| 28 | 110.8278 | |||
| 14/11/2025 | 08:31:40.862 | 2 | 110.8354 | |
| 2 | 110.8354 | |||
| 2 | 110.8354 | |||
| 14/11/2025 | 08:31:27.379 | 1 | 110.8254 | |
| 1 | 110.8254 | |||
| 1 | 110.8254 | |||
| 14/11/2025 | 08:30:53.684 | 1 | 110.832 | |
| 1 | 110.832 | |||
| 1 | 110.832 | |||
| 14/11/2025 | 08:30:46.741 | 19 | 110.8497 | |
| 19 | 110.8497 | |||
| 19 | 110.8497 | |||
| 14/11/2025 | 08:30:34.872 | 1 | 110.8577 | |
| 1 | 110.8577 | |||
| 1 | 110.8577 | |||
| 14/11/2025 | 08:30:20.573 | 7 | 110.824 | |
| 7 | 110.824 | |||
| 7 | 110.824 | |||
| 14/11/2025 | 08:29:40.220 | 3 | 110.6746 | |
| 3 | 110.6746 | |||
| 3 | 110.6746 | |||
| 14/11/2025 | 08:29:14.453 | 1 | 110.7877 | |
| 1 | 110.7877 | |||
| 1 | 110.7877 | |||
| 14/11/2025 | 08:29:11.728 | 1 | 110.7979 | |
| 1 | 110.7979 | |||
| 1 | 110.7979 | |||
| 14/11/2025 | 08:29:10.610 | 43 | 110.7979 | |
| 43 | 110.7979 | |||
| 43 | 110.7979 | |||
| 14/11/2025 | 08:28:56.303 | 2 | 110.7837 | |
| 2 | 110.7837 | |||
| 2 | 110.7837 | |||
| 14/11/2025 | 08:28:37.336 | 1 | 110.7638 | |
| 1 | 110.7638 | |||
| 1 | 110.7638 | |||
| 14/11/2025 | 08:28:31.695 | 3 | 110.7779 | |
| 3 | 110.7779 | |||
| 3 | 110.7779 | |||
| 14/11/2025 | 08:28:06.656 | 1 | 110.7613 | |
| 1 | 110.7613 | |||
| 1 | 110.7613 | |||
| 14/11/2025 | 08:28:00.830 | 1 | 110.7573 | |
| 1 | 110.7573 | |||
| 1 | 110.7573 | |||
| 14/11/2025 | 08:27:51.458 | 1 | 110.7589 | |
| 1 | 110.7589 | |||
| 1 | 110.7589 | |||
| 14/11/2025 | 08:27:45.021 | 6 | 110.7579 | |
| 6 | 110.7579 | |||
| 6 | 110.7579 | |||
| 14/11/2025 | 08:27:40.084 | 3 | 110.6422 | |
| 3 | 110.6422 | |||
| 3 | 110.6422 | |||
| 14/11/2025 | 08:27:38.877 | 1 | 110.7663 | |
| 1 | 110.7663 | |||
| 1 | 110.7663 | |||
| 14/11/2025 | 08:27:33.007 | 5 | 110.7701 | |
| 5 | 110.7701 | |||
| 5 | 110.7701 | |||
| 14/11/2025 | 08:27:32.940 | 1 | 110.7701 | |
| 1 | 110.7701 | |||
| 1 | 110.7701 | |||
| 14/11/2025 | 08:27:30.922 | 2 | 110.7711 | |
| 2 | 110.7711 | |||
| 2 | 110.7711 | |||
| 14/11/2025 | 08:27:11.503 | 1 | 110.7637 | |
| 1 | 110.7637 | |||
| 1 | 110.7637 | |||
| 14/11/2025 | 08:27:11.346 | 18 | 110.7637 | |
| 18 | 110.7637 | |||
| 18 | 110.7637 | |||
| 14/11/2025 | 08:26:43.033 | 1 | 110.8118 | |
| 1 | 110.8118 | |||
| 1 | 110.8118 | |||
| 14/11/2025 | 08:26:42.925 | 1 | 110.8118 | |
| 1 | 110.8118 | |||
| 1 | 110.8118 | |||
| 14/11/2025 | 08:26:40.311 | 3 | 110.68 | |
| 3 | 110.68 | |||
| 3 | 110.68 | |||
| 14/11/2025 | 08:26:15.463 | 3 | 110.7808 | |
| 3 | 110.7808 | |||
| 3 | 110.7808 | |||
| 14/11/2025 | 08:26:10.534 | 1 | 110.827 | |
| 1 | 110.827 | |||
| 1 | 110.827 | |||
| 14/11/2025 | 08:25:49.713 | 1 | 110.8075 | |
| 1 | 110.8075 | |||
| 1 | 110.8075 | |||
| 14/11/2025 | 08:25:20.941 | 2 | 110.8037 | |
| 2 | 110.8037 | |||
| 2 | 110.8037 | |||
| 14/11/2025 | 08:25:09.882 | 4 | 110.6849 | |
| 4 | 110.6849 | |||
| 4 | 110.6849 | |||
| 14/11/2025 | 08:25:07.265 | 2 | 110.8085 | |
| 2 | 110.8085 | |||
| 2 | 110.8085 | |||
| 14/11/2025 | 08:25:04.048 | 1 | 110.797 | |
| 1 | 110.797 | |||
| 1 | 110.797 | |||
| 14/11/2025 | 08:25:03.358 | 3 | 110.797 | |
| 3 | 110.797 | |||
| 3 | 110.797 | |||
| 14/11/2025 | 08:24:53.474 | 1 | 110.775 | |
| 1 | 110.775 | |||
| 1 | 110.775 | |||
| 14/11/2025 | 08:24:51.062 | 1 | 110.7785 | |
| 1 | 110.7785 | |||
| 1 | 110.7785 | |||
| 14/11/2025 | 08:24:43.016 | 5 | 110.7743 | |
| 5 | 110.7743 | |||
| 5 | 110.7743 | |||
| 14/11/2025 | 08:23:46.681 | 3 | 110.7774 | |
| 3 | 110.7774 | |||
| 3 | 110.7774 | |||
| 14/11/2025 | 08:23:39.335 | 3 | 110.745 | |
| 3 | 110.745 | |||
| 3 | 110.745 | |||
| 14/11/2025 | 08:23:33.903 | 2 | 110.745 | |
| 2 | 110.745 | |||
| 2 | 110.745 | |||
| 14/11/2025 | 08:23:29.269 | 3 | 110.7509 | |
| 3 | 110.7509 | |||
| 3 | 110.7509 | |||
| 14/11/2025 | 08:23:26.962 | 1 | 110.7455 | |
| 1 | 110.7455 | |||
| 1 | 110.7455 | |||
| 14/11/2025 | 08:22:13.002 | 1 | 110.7082 | |
| 1 | 110.7082 | |||
| 1 | 110.7082 | |||
| 14/11/2025 | 08:22:05.853 | 1 | 110.6852 | |
| 1 | 110.6852 | |||
| 1 | 110.6852 | |||
| 14/11/2025 | 08:21:50.752 | 1 | 110.6812 | |
| 1 | 110.6812 | |||
| 1 | 110.6812 | |||
| 14/11/2025 | 08:21:50.449 | 1 | 110.6825 | |
| 1 | 110.6825 | |||
| 1 | 110.6825 | |||
| 14/11/2025 | 08:21:40.190 | 3 | 110.5466 | |
| 3 | 110.5466 | |||
| 3 | 110.5466 | |||
| 14/11/2025 | 08:21:34.355 | 1 | 110.6902 | |
| 1 | 110.6902 | |||
| 1 | 110.6902 | |||
| 14/11/2025 | 08:21:28.019 | 1 | 110.6833 | |
| 1 | 110.6833 | |||
| 1 | 110.6833 | |||
| 14/11/2025 | 08:21:15.264 | 1 | 110.6623 | |
| 1 | 110.6623 | |||
| 1 | 110.6623 | |||
| 14/11/2025 | 08:20:40.234 | 4 | 110.7158 | |
| 4 | 110.7158 | |||
| 4 | 110.7158 | |||
| 14/11/2025 | 08:20:35.822 | 1 | 110.7025 | |
| 1 | 110.7025 | |||
| 1 | 110.7025 | |||
| 14/11/2025 | 08:20:33.803 | 3 | 110.7071 | |
| 3 | 110.7071 | |||
| 3 | 110.7071 | |||
| 14/11/2025 | 08:20:28.471 | 4 | 110.7163 | |
| 4 | 110.7163 | |||
| 4 | 110.7163 | |||
| 14/11/2025 | 08:20:18.925 | 1 | 110.6955 | |
| 1 | 110.6955 | |||
| 1 | 110.6955 | |||
| 14/11/2025 | 08:20:15.302 | 14 | 110.6909 | |
| 14 | 110.6909 | |||
| 14 | 110.6909 | |||
| 14/11/2025 | 08:19:53.266 | 1 | 110.6866 | |
| 1 | 110.6866 | |||
| 1 | 110.6866 | |||
| 14/11/2025 | 08:19:50.352 | 1 | 110.6889 | |
| 1 | 110.6889 | |||
| 1 | 110.6889 | |||
| 14/11/2025 | 08:19:48.338 | 4 | 110.563 | |
| 4 | 110.563 | |||
| 4 | 110.563 | |||
| 14/11/2025 | 08:19:40.492 | 3 | 110.5774 | |
| 3 | 110.5774 | |||
| 3 | 110.5774 | |||
| 14/11/2025 | 08:19:32.844 | 1 | 110.6906 | |
| 1 | 110.6906 | |||
| 1 | 110.6906 | |||
| 14/11/2025 | 08:19:14.432 | 1 | 110.7053 | |
| 1 | 110.7053 | |||
| 1 | 110.7053 | |||
| 14/11/2025 | 08:19:07.084 | 1 | 110.6737 | |
| 1 | 110.6737 | |||
| 1 | 110.6737 | |||
| 14/11/2025 | 08:18:57.425 | 1 | 110.6602 | |
| 1 | 110.6602 | |||
| 1 | 110.6602 | |||
| 14/11/2025 | 08:18:55.109 | 19 | 110.6663 | |
| 19 | 110.6663 | |||
| 19 | 110.6663 | |||
| 14/11/2025 | 08:18:52.395 | 10 | 110.5475 | |
| 10 | 110.5475 | |||
| 10 | 110.5475 | |||
| 14/11/2025 | 08:18:40.625 | 3 | 110.5487 | |
| 3 | 110.5487 | |||
| 3 | 110.5487 | |||
| 14/11/2025 | 08:18:40.122 | 1 | 110.6685 | |
| 1 | 110.6685 | |||
| 1 | 110.6685 | |||
| 14/11/2025 | 08:18:38.918 | 3 | 110.6726 | |
| 3 | 110.6726 | |||
| 3 | 110.6726 | |||
| 14/11/2025 | 08:18:31.873 | 1 | 110.6825 | |
| 1 | 110.6825 | |||
| 1 | 110.6825 | |||
| 14/11/2025 | 08:18:25.537 | 1 | 110.6759 | |
| 1 | 110.6759 | |||
| 1 | 110.6759 | |||
| 14/11/2025 | 08:17:54.623 | 26 | 110.5445 | |
| 26 | 110.5445 | |||
| 26 | 110.5445 | |||
| 14/11/2025 | 08:17:54.546 | 1 | 110.5445 | |
| 1 | 110.5445 | |||
| 1 | 110.5445 | |||
| 14/11/2025 | 08:17:23.056 | 5 | 110.6989 | |
| 5 | 110.6989 | |||
| 5 | 110.6989 | |||
| 14/11/2025 | 08:17:16.009 | 1 | 110.6896 | |
| 1 | 110.6896 | |||
| 1 | 110.6896 | |||
| 14/11/2025 | 08:17:01.720 | 1 | 110.6967 | |
| 1 | 110.6967 | |||
| 1 | 110.6967 | |||
| 14/11/2025 | 08:16:53.875 | 28 | 110.6858 | |
| 28 | 110.6858 | |||
| 28 | 110.6858 | |||
| 14/11/2025 | 08:16:52.068 | 1 | 110.6924 | |
| 1 | 110.6924 | |||
| 1 | 110.6924 | |||
| 14/11/2025 | 08:16:43.015 | 1 | 110.7215 | |
| 1 | 110.7215 | |||
| 1 | 110.7215 | |||
| 14/11/2025 | 08:16:39.386 | 3 | 110.6055 | |
| 3 | 110.6055 | |||
| 3 | 110.6055 | |||
| 14/11/2025 | 08:16:22.591 | 1 | 110.7624 | |
| 1 | 110.7624 | |||
| 1 | 110.7624 | |||
| 14/11/2025 | 08:16:03.189 | 1 | 110.6351 | |
| 1 | 110.6351 | |||
| 1 | 110.6351 | |||
| 14/11/2025 | 08:15:58.767 | 1 | 110.7322 | |
| 1 | 110.7322 | |||
| 1 | 110.7322 | |||
| 14/11/2025 | 08:15:47.091 | 1 | 110.7543 | |
| 1 | 110.7543 | |||
| 1 | 110.7543 | |||
| 14/11/2025 | 08:15:43.571 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 14/11/2025 | 08:15:40.764 | 4 | 110.6506 | |
| 4 | 110.6506 | |||
| 4 | 110.6506 | |||
| 14/11/2025 | 08:15:15.610 | 1 | 110.7502 | |
| 1 | 110.7502 | |||
| 1 | 110.7502 | |||
| 14/11/2025 | 08:15:10.982 | 28 | 110.7846 | |
| 28 | 110.7846 | |||
| 28 | 110.7846 | |||
| 14/11/2025 | 08:15:04.243 | 4 | 110.7879 | |
| 4 | 110.7879 | |||
| 4 | 110.7879 | |||
| 14/11/2025 | 08:15:03.235 | 2 | 110.6575 | |
| 2 | 110.6575 | |||
| 2 | 110.6575 | |||
| 14/11/2025 | 08:14:45.332 | 1 | 110.7695 | |
| 1 | 110.7695 | |||
| 1 | 110.7695 | |||
| 14/11/2025 | 08:14:32.342 | 1 | 110.7971 | |
| 1 | 110.7971 | |||
| 1 | 110.7971 | |||
| 14/11/2025 | 08:14:17.458 | 3 | 110.7936 | |
| 3 | 110.7936 | |||
| 3 | 110.7936 | |||
| 14/11/2025 | 08:14:15.846 | 23 | 110.7956 | |
| 23 | 110.7956 | |||
| 23 | 110.7956 | |||
| 14/11/2025 | 08:13:52.709 | 2 | 110.6916 | |
| 2 | 110.6916 | |||
| 2 | 110.6916 | |||
| 14/11/2025 | 08:13:52.201 | 2 | 110.8119 | |
| 2 | 110.8119 | |||
| 2 | 110.8119 | |||
| 14/11/2025 | 08:13:42.849 | 1 | 110.8067 | |
| 1 | 110.8067 | |||
| 1 | 110.8067 | |||
| 14/11/2025 | 08:13:40.334 | 3 | 110.6649 | |
| 3 | 110.6649 | |||
| 3 | 110.6649 | |||
| 14/11/2025 | 08:13:32.591 | 1 | 110.8057 | |
| 1 | 110.8057 | |||
| 1 | 110.8057 | |||
| 14/11/2025 | 08:13:09.755 | 1 | 110.8269 | |
| 1 | 110.8269 | |||
| 1 | 110.8269 | |||
| 14/11/2025 | 08:12:48.527 | 8 | 110.6709 | |
| 8 | 110.6709 | |||
| 8 | 110.6709 | |||
| 14/11/2025 | 08:12:39.391 | 4 | 110.8189 | |
| 4 | 110.8189 | |||
| 4 | 110.8189 | |||
| 14/11/2025 | 08:12:23.385 | 1 | 110.8089 | |
| 1 | 110.8089 | |||
| 1 | 110.8089 | |||
| 14/11/2025 | 08:12:14.239 | 1 | 110.8264 | |
| 1 | 110.8264 | |||
| 1 | 110.8264 | |||
| 14/11/2025 | 08:12:10.608 | 3 | 110.6807 | |
| 3 | 110.6807 | |||
| 3 | 110.6807 | |||
| 14/11/2025 | 08:11:58.744 | 3 | 110.8177 | |
| 3 | 110.8177 | |||
| 3 | 110.8177 | |||
| 14/11/2025 | 08:11:55.523 | 1 | 110.6653 | |
| 1 | 110.6653 | |||
| 1 | 110.6653 | |||
| 14/11/2025 | 08:11:40.318 | 8 | 110.6667 | |
| 8 | 110.6667 | |||
| 8 | 110.6667 | |||
| 14/11/2025 | 08:11:40.125 | 32 | 110.6667 | |
| 32 | 110.6667 | |||
| 1 | 110.6667 | |||
| 27 | 110.6667 | |||
| 2 | 110.6667 | |||
| 2 | 110.6667 | |||
| 14/11/2025 | 08:11:21.403 | 4 | 110.7998 | |
| 4 | 110.7998 | |||
| 4 | 110.7998 | |||
| 14/11/2025 | 08:10:51.725 | 1 | 110.8591 | |
| 1 | 110.8591 | |||
| 1 | 110.8591 | |||
| 14/11/2025 | 08:10:47.799 | 1 | 110.86 | |
| 1 | 110.86 | |||
| 1 | 110.86 | |||
| 14/11/2025 | 08:10:44.581 | 1 | 110.8639 | |
| 1 | 110.8639 | |||
| 1 | 110.8639 | |||
| 14/11/2025 | 08:10:38.945 | 5 | 110.72 | |
| 5 | 110.72 | |||
| 5 | 110.72 | |||
| 14/11/2025 | 08:10:29.886 | 1 | 110.7517 | |
| 1 | 110.7517 | |||
| 1 | 110.7517 | |||
| 14/11/2025 | 08:10:17.511 | 3 | 110.9029 | |
| 3 | 110.9029 | |||
| 3 | 110.9029 | |||
| 14/11/2025 | 08:10:10.372 | 3 | 110.8692 | |
| 3 | 110.8692 | |||
| 3 | 110.8692 | |||
| 14/11/2025 | 08:10:09.363 | 3 | 110.7292 | |
| 3 | 110.7292 | |||
| 1 | 110.7292 | |||
| 2 | 110.7292 | |||
| 14/11/2025 | 08:10:06.244 | 1 | 110.8692 | |
| 1 | 110.8692 | |||
| 1 | 110.8692 | |||
| 14/11/2025 | 08:09:58.723 | 3 | 110.8784 | |
| 3 | 110.8784 | |||
| 3 | 110.8784 | |||
| 14/11/2025 | 08:09:57.201 | 1 | 110.8873 | |
| 1 | 110.8873 | |||
| 1 | 110.8873 | |||
| 14/11/2025 | 08:09:52.956 | 2 | 110.8819 | |
| 2 | 110.8819 | |||
| 2 | 110.8819 | |||
| 14/11/2025 | 08:09:39.683 | 3 | 110.7407 | |
| 3 | 110.7407 | |||
| 3 | 110.7407 | |||
| 14/11/2025 | 08:09:35.758 | 10 | 110.903 | |
| 10 | 110.903 | |||
| 10 | 110.903 | |||
| 14/11/2025 | 08:09:07.899 | 20 | 110.9041 | |
| 20 | 110.9041 | |||
| 20 | 110.9041 | |||
| 14/11/2025 | 08:08:54.916 | 2 | 110.8822 | |
| 2 | 110.8822 | |||
| 2 | 110.8822 | |||
| 14/11/2025 | 08:08:54.011 | 3 | 110.8866 | |
| 3 | 110.8866 | |||
| 3 | 110.8866 | |||
| 14/11/2025 | 08:08:41.139 | 1 | 110.901 | |
| 1 | 110.901 | |||
| 1 | 110.901 | |||
| 14/11/2025 | 08:08:39.728 | 5 | 110.746 | |
| 5 | 110.746 | |||
| 5 | 110.746 | |||
| 14/11/2025 | 08:08:34.796 | 1 | 110.8954 | |
| 1 | 110.8954 | |||
| 1 | 110.8954 | |||
| 14/11/2025 | 08:08:29.064 | 1 | 110.8968 | |
| 1 | 110.8968 | |||
| 1 | 110.8968 | |||
| 14/11/2025 | 08:08:24.233 | 1 | 110.909 | |
| 1 | 110.909 | |||
| 1 | 110.909 | |||
| 14/11/2025 | 08:08:22.022 | 1 | 110.9111 | |
| 1 | 110.9111 | |||
| 1 | 110.9111 | |||
| 14/11/2025 | 08:08:14.975 | 1 | 110.9163 | |
| 1 | 110.9163 | |||
| 1 | 110.9163 | |||
| 14/11/2025 | 08:08:05.797 | 18 | 110.9179 | |
| 18 | 110.9179 | |||
| 18 | 110.9179 | |||
| 14/11/2025 | 08:08:03.111 | 5 | 110.9086 | |
| 5 | 110.9086 | |||
| 5 | 110.9086 | |||
| 14/11/2025 | 08:08:02.966 | 40 | 110.91 | |
| 40 | 110.91 | |||
| 40 | 110.91 | |||
| 14/11/2025 | 08:07:52.559 | 10 | 110.9469 | |
| 10 | 110.9469 | |||
| 10 | 110.9469 | |||
| 14/11/2025 | 08:07:49.741 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 14/11/2025 | 08:07:13.228 | 1 | 110.9607 | |
| 1 | 110.9607 | |||
| 1 | 110.9607 | |||
| 14/11/2025 | 08:07:09.704 | 3 | 110.811 | |
| 3 | 110.811 | |||
| 3 | 110.811 | |||
| 14/11/2025 | 08:07:06.891 | 3 | 110.9364 | |
| 3 | 110.9364 | |||
| 3 | 110.9364 | |||
| 14/11/2025 | 08:07:03.874 | 4 | 110.9361 | |
| 4 | 110.9361 | |||
| 4 | 110.9361 | |||
| 14/11/2025 | 08:06:57.939 | 1 | 110.9369 | |
| 1 | 110.9369 | |||
| 1 | 110.9369 | |||
| 14/11/2025 | 08:06:39.137 | 23 | 110.7841 | |
| 13 | 110.7841 | |||
| 23 | 110.7841 | |||
| 9 | 110.7841 | |||
| 1 | 110.7841 | |||
| 14/11/2025 | 08:06:20.526 | 1 | 110.929 | |
| 1 | 110.929 | |||
| 1 | 110.929 | |||
| 14/11/2025 | 08:06:15.402 | 2 | 110.927 | |
| 2 | 110.927 | |||
| 2 | 110.927 | |||
| 14/11/2025 | 08:06:12.890 | 2 | 110.934 | |
| 2 | 110.934 | |||
| 2 | 110.934 | |||
| 14/11/2025 | 08:06:09.272 | 3 | 110.7933 | |
| 2 | 110.7933 | |||
| 1 | 110.7933 | |||
| 3 | 110.7933 | |||
| 14/11/2025 | 08:06:06.458 | 2 | 110.9504 | |
| 2 | 110.9504 | |||
| 2 | 110.9504 | |||
| 14/11/2025 | 08:06:00.229 | 3 | 110.9288 | |
| 3 | 110.9288 | |||
| 3 | 110.9288 | |||
| 14/11/2025 | 08:05:43.237 | 5 | 110.959 | |
| 5 | 110.959 | |||
| 5 | 110.959 | |||
| 14/11/2025 | 08:05:20.495 | 1 | 110.9652 | |
| 1 | 110.9652 | |||
| 1 | 110.9652 | |||
| 14/11/2025 | 08:05:17.479 | 1 | 110.9636 | |
| 1 | 110.9636 | |||
| 1 | 110.9636 | |||
| 14/11/2025 | 08:05:09.537 | 4 | 110.8067 | |
| 4 | 110.8067 | |||
| 4 | 110.8067 | |||
| 14/11/2025 | 08:05:05.305 | 1 | 110.9555 | |
| 1 | 110.9555 | |||
| 1 | 110.9555 | |||
| 14/11/2025 | 08:04:59.684 | 2 | 110.9677 | |
| 2 | 110.9677 | |||
| 2 | 110.9677 | |||
| 14/11/2025 | 08:04:56.871 | 1 | 110.9691 | |
| 1 | 110.9691 | |||
| 1 | 110.9691 | |||
| 14/11/2025 | 08:04:53.036 | 4 | 110.8256 | |
| 4 | 110.8256 | |||
| 4 | 110.8256 | |||
| 14/11/2025 | 08:04:51.724 | 1 | 110.9836 | |
| 1 | 110.9836 | |||
| 1 | 110.9836 | |||
| 14/11/2025 | 08:04:48.909 | 1 | 110.9752 | |
| 1 | 110.9752 | |||
| 1 | 110.9752 | |||
| 14/11/2025 | 08:04:48.205 | 3 | 110.9752 | |
| 3 | 110.9752 | |||
| 3 | 110.9752 | |||
| 14/11/2025 | 08:04:44.684 | 1 | 110.9818 | |
| 1 | 110.9818 | |||
| 1 | 110.9818 | |||
| 14/11/2025 | 08:04:40.663 | 1 | 110.9921 | |
| 1 | 110.9921 | |||
| 1 | 110.9921 | |||
| 14/11/2025 | 08:04:39.056 | 6 | 110.853 | |
| 6 | 110.853 | |||
| 6 | 110.853 | |||
| 14/11/2025 | 08:04:37.140 | 1 | 110.9926 | |
| 1 | 110.9926 | |||
| 1 | 110.9926 | |||
| 14/11/2025 | 08:04:33.922 | 2 | 110.9844 | |
| 2 | 110.9844 | |||
| 2 | 110.9844 | |||
| 14/11/2025 | 08:04:32.618 | 2 | 110.9844 | |
| 2 | 110.9844 | |||
| 2 | 110.9844 | |||
| 14/11/2025 | 08:04:32.509 | 1 | 110.9844 | |
| 1 | 110.9844 | |||
| 1 | 110.9844 | |||
| 14/11/2025 | 08:04:20.235 | 10 | 110.9873 | |
| 10 | 110.9873 | |||
| 10 | 110.9873 | |||
| 14/11/2025 | 08:04:20.140 | 1 | 110.9873 | |
| 1 | 110.9873 | |||
| 1 | 110.9873 | |||
| 14/11/2025 | 08:04:20.036 | 1 | 110.9873 | |
| 1 | 110.9873 | |||
| 1 | 110.9873 | |||
| 14/11/2025 | 08:04:06.755 | 1 | 110.9832 | |
| 1 | 110.9832 | |||
| 1 | 110.9832 | |||
| 14/11/2025 | 08:04:04.644 | 46 | 110.979 | |
| 46 | 110.979 | |||
| 46 | 110.979 | |||
| 14/11/2025 | 08:04:02.939 | 30 | 110.8236 | |
| 30 | 110.8236 | |||
| 30 | 110.8236 | |||
| 14/11/2025 | 08:04:02.233 | 1 | 110.9771 | |
| 1 | 110.9771 | |||
| 1 | 110.9771 | |||
| 14/11/2025 | 08:03:55.595 | 3 | 110.9762 | |
| 3 | 110.9762 | |||
| 3 | 110.9762 | |||
| 14/11/2025 | 08:03:45.034 | 5 | 110.9809 | |
| 5 | 110.9809 | |||
| 5 | 110.9809 | |||
| 14/11/2025 | 08:03:44.429 | 2 | 110.9809 | |
| 2 | 110.9809 | |||
| 2 | 110.9809 | |||
| 14/11/2025 | 08:03:40.508 | 1 | 110.9732 | |
| 1 | 110.9732 | |||
| 1 | 110.9732 | |||
| 14/11/2025 | 08:03:39.602 | 3 | 110.8156 | |
| 2 | 110.8156 | |||
| 1 | 110.8156 | |||
| 3 | 110.8156 | |||
| 14/11/2025 | 08:03:37.792 | 1 | 110.982 | |
| 1 | 110.982 | |||
| 1 | 110.982 | |||
| 14/11/2025 | 08:03:36.390 | 3 | 110.983 | |
| 3 | 110.983 | |||
| 3 | 110.983 | |||
| 14/11/2025 | 08:03:29.762 | 1 | 110.9724 | |
| 1 | 110.9724 | |||
| 1 | 110.9724 | |||
| 14/11/2025 | 08:03:24.054 | 10 | 110.9711 | |
| 10 | 110.9711 | |||
| 10 | 110.9711 | |||
| 14/11/2025 | 08:03:22.915 | 1 | 110.9711 | |
| 1 | 110.9711 | |||
| 1 | 110.9711 | |||
| 14/11/2025 | 08:03:19.396 | 3 | 110.9717 | |
| 3 | 110.9717 | |||
| 3 | 110.9717 | |||
| 14/11/2025 | 08:03:14.372 | 2 | 110.9692 | |
| 2 | 110.9692 | |||
| 2 | 110.9692 | |||
| 14/11/2025 | 08:03:09.047 | 7 | 110.8433 | |
| 7 | 110.8433 | |||
| 7 | 110.8433 | |||
| 14/11/2025 | 08:03:05.729 | 1 | 110.9893 | |
| 1 | 110.9893 | |||
| 1 | 110.9893 | |||
| 14/11/2025 | 08:03:04.344 | 10 | 110.9875 | |
| 10 | 110.9875 | |||
| 10 | 110.9875 | |||
| 14/11/2025 | 08:03:02.713 | 1 | 110.9844 | |
| 1 | 110.9844 | |||
| 1 | 110.9844 | |||
| 14/11/2025 | 08:03:00.097 | 1 | 110.9875 | |
| 1 | 110.9875 | |||
| 1 | 110.9875 | |||
| 14/11/2025 | 08:02:55.265 | 1 | 110.995 | |
| 1 | 110.995 | |||
| 1 | 110.995 | |||
| 14/11/2025 | 08:02:51.842 | 1 | 110.9831 | |
| 1 | 110.9831 | |||
| 1 | 110.9831 | |||
| 14/11/2025 | 08:02:45.513 | 5 | 110.9708 | |
| 5 | 110.9708 | |||
| 5 | 110.9708 | |||
| 14/11/2025 | 08:02:41.387 | 7 | 110.9754 | |
| 7 | 110.9754 | |||
| 7 | 110.9754 | |||
| 14/11/2025 | 08:02:36.738 | 3 | 111.00 | |
| 3 | 111.00 | |||
| 3 | 111.00 | |||
| 14/11/2025 | 08:02:33.523 | 21 | 111.00 | |
| 21 | 111.00 | |||
| 21 | 111.00 | |||
| 14/11/2025 | 08:02:22.286 | 3 | 110.8654 | |
| 3 | 110.8654 | |||
| 3 | 110.8654 | |||
| 14/11/2025 | 08:02:20.074 | 1 | 111.0261 | |
| 1 | 111.0261 | |||
| 1 | 111.0261 | |||
| 14/11/2025 | 08:02:17.096 | 6 | 111.022 | |
| 6 | 111.022 | |||
| 6 | 111.022 | |||
| 14/11/2025 | 08:02:16.964 | 5 | 111.022 | |
| 5 | 111.022 | |||
| 5 | 111.022 | |||
| 14/11/2025 | 08:02:13.943 | 5 | 111.0222 | |
| 5 | 111.0222 | |||
| 5 | 111.0222 | |||
| 14/11/2025 | 08:02:09.139 | 1 | 111.0474 | |
| 1 | 111.0474 | |||
| 1 | 111.0474 | |||
| 14/11/2025 | 08:02:09.018 | 4 | 110.8924 | |
| 4 | 110.8924 | |||
| 4 | 110.8924 | |||
| 14/11/2025 | 08:02:08.806 | 1 | 110.8924 | |
| 1 | 110.8924 | |||
| 1 | 110.8924 | |||
| 14/11/2025 | 08:01:57.841 | 1 | 111.0761 | |
| 1 | 111.0761 | |||
| 1 | 111.0761 | |||
| 14/11/2025 | 08:01:57.437 | 3 | 111.0761 | |
| 3 | 111.0761 | |||
| 3 | 111.0761 | |||
| 14/11/2025 | 08:01:54.203 | 1 | 111.0574 | |
| 1 | 111.0574 | |||
| 1 | 111.0574 | |||
| 14/11/2025 | 08:01:54.113 | 1 | 111.0574 | |
| 1 | 111.0574 | |||
| 1 | 111.0574 | |||
| 14/11/2025 | 08:01:51.311 | 15 | 111.0713 | |
| 15 | 111.0713 | |||
| 15 | 111.0713 | |||
| 14/11/2025 | 08:01:51.193 | 1 | 111.0713 | |
| 1 | 111.0713 | |||
| 1 | 111.0713 | |||
| 14/11/2025 | 08:01:48.182 | 10 | 110.93 | |
| 10 | 110.93 | |||
| 10 | 110.93 | |||
| 14/11/2025 | 08:01:39.169 | 1 | 111.0814 | |
| 1 | 111.0814 | |||
| 1 | 111.0814 | |||
| 14/11/2025 | 08:01:39.033 | 3 | 110.9314 | |
| 3 | 110.9314 | |||
| 3 | 110.9314 | |||
| 14/11/2025 | 08:01:36.712 | 5 | 111.0773 | |
| 5 | 111.0773 | |||
| 5 | 111.0773 | |||
| 14/11/2025 | 08:01:36.107 | 1 | 111.0773 | |
| 1 | 111.0773 | |||
| 1 | 111.0773 | |||
| 14/11/2025 | 08:01:34.801 | 1 | 111.0773 | |
| 1 | 111.0773 | |||
| 1 | 111.0773 | |||
| 14/11/2025 | 08:01:33.692 | 9 | 111.0814 | |
| 9 | 111.0814 | |||
| 9 | 111.0814 | |||
| 14/11/2025 | 08:01:26.956 | 1 | 111.0811 | |
| 1 | 111.0811 | |||
| 1 | 111.0811 | |||
| 14/11/2025 | 08:01:26.755 | 1 | 111.0811 | |
| 1 | 111.0811 | |||
| 1 | 111.0811 | |||
| 14/11/2025 | 08:01:24.949 | 3 | 111.0811 | |
| 3 | 111.0811 | |||
| 3 | 111.0811 | |||
| 14/11/2025 | 08:01:13.471 | 1 | 111.0691 | |
| 1 | 111.0691 | |||
| 1 | 111.0691 | |||
| 14/11/2025 | 08:01:13.071 | 2 | 111.0711 | |
| 2 | 111.0711 | |||
| 2 | 111.0711 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 109.6533 / Ask: 109.7193Volume: 14 431
-0.27%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/11/2025 @ 08:55:25
Last Update:
14/11/2025 @ 08:55:25