Vanguard S&P 500 UCITS ETF

5025

5993

110,99

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2025 17:50:49,453 1   111,5218
      1 111,5218
      1 111,5218
13.11.2025 17:50:10,407 1   111,5845
      1 111,5845
      1 111,5845
13.11.2025 17:49:53,206 2   111,5875
      2 111,5875
      2 111,5875
13.11.2025 17:49:46,765 10   111,4053
      10 111,4053
      10 111,4053
13.11.2025 17:49:38,921 9   111,3953
      9 111,3953
      9 111,3953
13.11.2025 17:49:26,642 8   111,5277
      8 111,5277
      8 111,5277
13.11.2025 17:49:11,640 5   111,5177
      5 111,5177
      5 111,5177
13.11.2025 17:49:11,341 2   111,5177
      2 111,5177
      2 111,5177
13.11.2025 17:49:09,227 3   111,3522
      3 111,3522
      3 111,3522
13.11.2025 17:49:08,825 1   111,5177
      1 111,5177
      1 111,5177
13.11.2025 17:49:06,108 4   111,3541
      4 111,3541
      4 111,3541
13.11.2025 17:48:58,460 2   111,4973
      2 111,4973
      2 111,4973
13.11.2025 17:48:57,060 1   111,4918
      1 111,4918
      1 111,4918
13.11.2025 17:48:46,689 2   111,5061
      2 111,5061
      2 111,5061
13.11.2025 17:48:45,282 1   111,5061
      1 111,5061
      1 111,5061
13.11.2025 17:48:28,069 9   111,535
      9 111,535
      9 111,535
13.11.2025 17:48:20,319 9   111,5263
      9 111,5263
      9 111,5263
13.11.2025 17:48:17,201 1   111,5107
      1 111,5107
      1 111,5107
13.11.2025 17:47:42,298 18   111,6201
      18 111,6201
      18 111,6201
13.11.2025 17:47:33,032 9   111,5823
      9 111,5823
      9 111,5823
13.11.2025 17:47:12,304 1   111,5435
      1 111,5435
      1 111,5435
13.11.2025 17:47:09,685 72   111,5348
      72 111,5348
      72 111,5348
13.11.2025 17:47:09,386 3   111,3693
      3 111,3693
      3 111,3693
13.11.2025 17:47:08,881 1   111,5307
      1 111,5307
      1 111,5307
13.11.2025 17:47:05,361 1   111,4938
      1 111,4938
      1 111,4938
13.11.2025 17:46:56,929 5   111,4969
      5 111,4969
      5 111,4969
13.11.2025 17:46:53,887 8   111,5016
      8 111,5016
      8 111,5016
13.11.2025 17:46:51,574 2   111,4943
      2 111,4943
      2 111,4943
13.11.2025 17:46:39,554 4   111,3243
      4 111,3243
      3 111,3243
      1 111,3243
13.11.2025 17:46:37,790 1   111,4805
      1 111,4805
      1 111,4805
13.11.2025 17:46:36,988 1   111,4834
      1 111,4834
      1 111,4834
13.11.2025 17:46:33,468 1   111,5018
      1 111,5018
      1 111,5018
13.11.2025 17:46:31,660 4   111,5022
      4 111,5022
      4 111,5022
13.11.2025 17:46:19,480 1   111,4959
      1 111,4959
      1 111,4959
13.11.2025 17:45:56,036 4   111,4854
      4 111,4854
      4 111,4854
13.11.2025 17:45:40,635 2   111,4729
      2 111,4729
      2 111,4729
13.11.2025 17:45:20,515 3   111,491
      3 111,491
      3 111,491
13.11.2025 17:45:18,904 2   111,4746
      2 111,4746
      2 111,4746
13.11.2025 17:45:09,217 4   111,3314
      4 111,3314
      4 111,3314
13.11.2025 17:45:00,490 6   111,3246
      6 111,3246
      6 111,3246
13.11.2025 17:44:59,685 1   111,4999
      1 111,4999
      1 111,4999
13.11.2025 17:44:54,441 1   111,4917
      1 111,4917
      1 111,4917
13.11.2025 17:44:40,469 3   111,3332
      3 111,3332
      3 111,3332
13.11.2025 17:44:35,639 3   111,4878
      3 111,4878
      3 111,4878
13.11.2025 17:44:25,178 2   111,4888
      2 111,4888
      2 111,4888
13.11.2025 17:44:10,180 1   111,3111
      1 111,3111
      1 111,3111
13.11.2025 17:44:02,327 2   111,4849
      2 111,4849
      2 111,4849
13.11.2025 17:43:55,895 107   111,3263
      107 111,3263
      107 111,3263
13.11.2025 17:43:52,371 1   111,4892
      1 111,4892
      1 111,4892
13.11.2025 17:43:49,598 1   111,4972
      1 111,4972
      1 111,4972
13.11.2025 17:43:30,431 2   111,51
      2 111,51
      2 111,51
13.11.2025 17:43:19,265 1   111,3478
      1 111,3478
      1 111,3478
13.11.2025 17:43:15,138 1   111,4901
      1 111,4901
      1 111,4901
13.11.2025 17:43:12,321 2   111,4985
      2 111,4985
      2 111,4985
13.11.2025 17:43:09,001 5   111,4993
      5 111,4993
      5 111,4993
13.11.2025 17:42:57,846 1   111,5241
      1 111,5241
      1 111,5241
13.11.2025 17:42:55,827 4   111,5191
      4 111,5191
      4 111,5191
13.11.2025 17:42:52,202 9   111,5184
      9 111,5184
      9 111,5184
13.11.2025 17:42:44,752 27   111,3599
      27 111,3599
      27 111,3599
13.11.2025 17:42:44,551 2   111,5254
      2 111,5254
      2 111,5254
13.11.2025 17:42:39,213 3   111,3645
      3 111,3645
      3 111,3645
13.11.2025 17:42:30,562 4   111,5336
      4 111,5336
      4 111,5336
13.11.2025 17:42:30,463 5   111,5336
      5 111,5336
      5 111,5336
13.11.2025 17:42:27,646 3   111,5304
      3 111,5304
      3 111,5304
13.11.2025 17:42:10,343 5   111,3495
      5 111,3495
      5 111,3495
13.11.2025 17:42:10,140 2   111,5169
      2 111,5169
      2 111,5169
13.11.2025 17:41:48,095 1   111,5229
      1 111,5229
      1 111,5229
13.11.2025 17:41:43,066 5   111,5072
      5 111,5072
      5 111,5072
13.11.2025 17:41:41,656 2   111,5027
      2 111,5027
      2 111,5027
13.11.2025 17:41:40,245 1   111,5072
      1 111,5072
      1 111,5072
13.11.2025 17:41:39,943 1   111,5072
      1 111,5072
      1 111,5072
13.11.2025 17:41:33,016 44   111,5345
      44 111,5345
      44 111,5345
13.11.2025 17:41:17,295 1   111,5268
      1 111,5268
      1 111,5268
13.11.2025 17:41:13,067 1   111,547
      1 111,547
      1 111,547
13.11.2025 17:40:58,884 10   111,5555
      10 111,5555
      10 111,5555
13.11.2025 17:40:55,460 5   111,5507
      5 111,5507
      5 111,5507
13.11.2025 17:40:52,235 10   111,3703
      10 111,3703
      10 111,3703
13.11.2025 17:40:42,258 40   111,3572
      40 111,3572
      40 111,3572
13.11.2025 17:40:36,444 4   111,3413
      4 111,3413
      4 111,3413
13.11.2025 17:40:30,701 1   111,5256
      1 111,5256
      1 111,5256
13.11.2025 17:40:27,692 9   111,3478
      9 111,3478
      9 111,3478
13.11.2025 17:40:11,176 4   111,42
      4 111,42
      4 111,42
13.11.2025 17:40:05,341 5   111,5809
      5 111,5809
      5 111,5809
13.11.2025 17:40:04,329 1   111,5686
      1 111,5686
      1 111,5686
13.11.2025 17:39:54,070 1   111,5683
      1 111,5683
      1 111,5683
13.11.2025 17:39:44,208 1   111,5711
      1 111,5711
      1 111,5711
13.11.2025 17:39:36,165 1   111,5865
      1 111,5865
      1 111,5865
13.11.2025 17:39:12,180 18   111,6273
      18 111,6273
      18 111,6273
13.11.2025 17:38:09,139 4   111,4725
      4 111,4725
      4 111,4725
13.11.2025 17:38:05,314 1   111,6409
      1 111,6409
      1 111,6409
13.11.2025 17:38:00,894 18   111,6457
      18 111,6457
      18 111,6457
13.11.2025 17:37:57,468 1   111,6433
      1 111,6433
      1 111,6433
13.11.2025 17:37:51,331 2   111,6571
      2 111,6571
      2 111,6571
13.11.2025 17:37:42,578 9   111,6617
      9 111,6617
      9 111,6617
13.11.2025 17:37:41,574 2   111,6433
      2 111,6433
      2 111,6433
13.11.2025 17:37:39,861 3   111,4232
      3 111,4232
      3 111,4232
13.11.2025 17:37:30,299 1   111,6615
      1 111,6615
      1 111,6615
13.11.2025 17:37:29,391 1   111,6574
      1 111,6574
      1 111,6574
13.11.2025 17:37:19,455 1   111,6718
      1 111,6718
      1 111,6718
13.11.2025 17:37:15,610 1   111,6554
      1 111,6554
      1 111,6554
13.11.2025 17:37:03,632 1   111,4164
      1 111,4164
      1 111,4164
13.11.2025 17:36:44,231 9   111,6593
      9 111,6593
      9 111,6593
13.11.2025 17:36:35,698 397   111,4455
      35 111,4455
      325 111,4455
      397 111,4455
      17 111,4455
      20 111,4455
13.11.2025 17:36:35,664 9   111,4455
      9 111,4455
      3 111,4455
      3 111,4455
      3 111,4455
13.11.2025 17:36:34,023 708   111,6724
      708 111,6724
      708 111,6724
13.11.2025 17:36:21,873 2   111,6462
      2 111,6462
      2 111,6462
13.11.2025 17:36:21,357 1   111,6462
      1 111,6462
      1 111,6462
13.11.2025 17:36:02,850 1   111,6705
      1 111,6705
      1 111,6705
13.11.2025 17:35:40,118 4   111,6342
      4 111,6342
      4 111,6342
13.11.2025 17:35:34,179 1   111,7617
      1 111,7617
      1 111,7617
13.11.2025 17:35:32,872 3   111,7694
      3 111,7694
      3 111,7694
13.11.2025 17:35:31,566 4   111,7617
      4 111,7617
      4 111,7617
13.11.2025 17:35:31,060 2   111,7617
      2 111,7617
      2 111,7617
13.11.2025 17:35:28,650 3   111,7831
      3 111,7831
      3 111,7831
13.11.2025 17:35:20,099 1   111,7916
      1 111,7916
      1 111,7916
13.11.2025 17:35:00,979 1   111,7959
      1 111,7959
      1 111,7959
13.11.2025 17:34:55,549 1   111,8077
      1 111,8077
      1 111,8077
13.11.2025 17:34:55,045 1   111,8077
      1 111,8077
      1 111,8077
13.11.2025 17:34:47,898 1   111,6728
      1 111,6728
      1 111,6728
13.11.2025 17:34:40,456 1   111,808
      1 111,808
      1 111,808
13.11.2025 17:34:39,542 1   111,808
      1 111,808
      1 111,808
13.11.2025 17:34:17,801 6   111,7587
      6 111,7587
      6 111,7587
13.11.2025 17:34:08,948 4   111,6385
      4 111,6385
      4 111,6385
13.11.2025 17:34:05,526 1   111,7469
      1 111,7469
      1 111,7469
13.11.2025 17:34:02,305 2   111,7382
      2 111,7382
      2 111,7382
13.11.2025 17:33:57,277 3   111,7264
      3 111,7264
      3 111,7264
13.11.2025 17:33:48,521 1   111,7353
      1 111,7353
      1 111,7353
13.11.2025 17:33:23,069 5   111,6848
      5 111,6848
      5 111,6848
13.11.2025 17:33:17,839 10   111,5702
      10 111,5702
      10 111,5702
13.11.2025 17:32:57,829 1   111,6998
      1 111,6998
      1 111,6998
13.11.2025 17:32:53,032 231   111,70
      231 111,70
      231 111,70
13.11.2025 17:32:39,701 3   111,60
      3 111,60
      3 111,60
13.11.2025 17:32:27,225 19   111,753
      19 111,753
      19 111,753
13.11.2025 17:32:23,406 2   111,7379
      2 111,7379
      2 111,7379
13.11.2025 17:32:10,722 14   111,7035
      14 111,7035
      14 111,7035
13.11.2025 17:31:53,711 1   111,7037
      1 111,7037
      1 111,7037
13.11.2025 17:31:52,706 1   111,7001
      1 111,7001
      1 111,7001
13.11.2025 17:31:49,490 4   111,6866
      4 111,6866
      4 111,6866
13.11.2025 17:31:47,079 9   111,6862
      9 111,6862
      9 111,6862
13.11.2025 17:31:17,494 1   111,6982
      1 111,6982
      1 111,6982
13.11.2025 17:31:11,050 4   111,6879
      4 111,6879
      4 111,6879
13.11.2025 17:31:10,246 3   111,5716
      3 111,5716
      3 111,5716
13.11.2025 17:30:59,682 1   111,6788
      1 111,6788
      1 111,6788
13.11.2025 17:30:18,012 1   111,6749
      1 111,6749
      1 111,6749
13.11.2025 17:30:16,102 1   111,6799
      1 111,6799
      1 111,6799
13.11.2025 17:30:11,975 2   111,6499
      2 111,6499
      2 111,6499
13.11.2025 17:30:09,860 3   111,6101
      3 111,6101
      3 111,6101
13.11.2025 17:30:09,660 1   111,6399
      1 111,6399
      1 111,6399
13.11.2025 17:30:05,332 47   111,64
      47 111,64
      47 111,64
13.11.2025 17:30:02,818 2   111,6499
      2 111,6499
      2 111,6499
13.11.2025 17:29:46,218 1   111,6999
      1 111,6999
      1 111,6999
13.11.2025 17:29:35,449 18   111,6599
      18 111,6599
      18 111,6599
13.11.2025 17:29:17,339 3   111,6799
      3 111,6799
      3 111,6799
13.11.2025 17:29:09,793 5   111,6451
      5 111,6451
      5 111,6451
13.11.2025 17:29:06,373 2   111,6799
      2 111,6799
      2 111,6799
13.11.2025 17:29:03,040 3   111,6749
      3 111,6749
      3 111,6749
13.11.2025 17:29:00,934 1   111,6749
      1 111,6749
      1 111,6749
13.11.2025 17:28:50,569 8   111,6351
      8 111,6351
      8 111,6351
13.11.2025 17:28:47,251 3   111,6649
      3 111,6649
      3 111,6649
13.11.2025 17:28:46,448 1   111,6599
      1 111,6599
      1 111,6599
13.11.2025 17:28:37,992 1   111,6649
      1 111,6649
      1 111,6649
13.11.2025 17:28:26,826 1   111,6449
      1 111,6449
      1 111,6449
13.11.2025 17:28:02,487 1   111,6099
      1 111,6099
      1 111,6099
13.11.2025 17:27:45,174 1   111,5649
      1 111,5649
      1 111,5649
13.11.2025 17:27:14,188 3   111,5949
      3 111,5949
      3 111,5949
13.11.2025 17:27:00,906 1   111,6249
      1 111,6249
      1 111,6249
13.11.2025 17:26:43,997 1   111,6349
      1 111,6349
      1 111,6349
13.11.2025 17:26:39,465 5   111,5651
      5 111,5651
      5 111,5651
13.11.2025 17:26:35,446 1   111,5949
      1 111,5949
      1 111,5949
13.11.2025 17:26:25,986 1   111,6149
      1 111,6149
      1 111,6149
13.11.2025 17:26:19,242 3   111,6099
      3 111,6099
      3 111,6099
13.11.2025 17:26:00,425 1   111,5749
      1 111,5749
      1 111,5749
13.11.2025 17:25:57,911 4   111,5749
      4 111,5749
      4 111,5749
13.11.2025 17:25:54,691 3   111,5549
      3 111,5549
      3 111,5549
13.11.2025 17:25:28,541 1   111,5849
      1 111,5849
      1 111,5849
13.11.2025 17:25:25,522 1   111,5949
      1 111,5949
      1 111,5949
13.11.2025 17:25:13,247 1   111,6049
      1 111,6049
      1 111,6049
13.11.2025 17:24:56,527 9   111,5949
      9 111,5949
      9 111,5949
13.11.2025 17:24:36,014 5   111,6249
      5 111,6249
      5 111,6249
13.11.2025 17:24:24,849 1   111,6449
      1 111,6449
      1 111,6449
13.11.2025 17:24:09,650 3   111,6701
      3 111,6701
      3 111,6701
13.11.2025 17:24:05,123 2   111,6999
      2 111,6999
      2 111,6999
13.11.2025 17:23:55,484 1   111,7099
      1 111,7099
      1 111,7099
13.11.2025 17:23:44,492 1   111,7799
      1 111,7799
      1 111,7799
13.11.2025 17:23:43,404 1   111,7799
      1 111,7799
      1 111,7799
13.11.2025 17:23:42,642 107   111,7799
      107 111,7799
      107 111,7799
13.11.2025 17:23:41,576 52   111,7799
      52 111,7799
      52 111,7799
13.11.2025 17:23:31,919 2   111,6951
      2 111,6951
      2 111,6951
13.11.2025 17:23:30,602 1   111,7299
      1 111,7299
      1 111,7299
13.11.2025 17:23:29,352 4   111,7299
      4 111,7299
      4 111,7299
13.11.2025 17:23:21,550 5   111,6999
      5 111,6999
      5 111,6999
13.11.2025 17:23:17,324 1   111,7199
      1 111,7199
      1 111,7199
13.11.2025 17:23:14,809 1   111,6799
      1 111,6799
      1 111,6799
13.11.2025 17:23:13,802 1   111,6799
      1 111,6799
      1 111,6799
13.11.2025 17:23:09,780 4   111,6551
      4 111,6551
      4 111,6551
13.11.2025 17:22:53,984 3   111,6799
      3 111,6799
      3 111,6799
13.11.2025 17:22:42,713 9   111,6499
      9 111,6499
      9 111,6499
13.11.2025 17:22:36,777 5   111,6599
      5 111,6599
      5 111,6599
13.11.2025 17:22:35,568 1   111,6499
      1 111,6499
      1 111,6499
13.11.2025 17:22:27,724 2   111,6399
      2 111,6399
      2 111,6399
13.11.2025 17:22:19,268 2   111,6199
      2 111,6199
      2 111,6199
13.11.2025 17:21:58,337 470   111,60
      20 111,60
      450 111,60
      470 111,60
13.11.2025 17:21:54,115 6   111,6001
      6 111,6001
      6 111,6001
13.11.2025 17:21:44,692 1   111,6549
      1 111,6549
      1 111,6549
13.11.2025 17:21:24,832 1   111,6249
      1 111,6249
      1 111,6249
13.11.2025 17:20:45,790 18   111,6699
      18 111,6699
      18 111,6699
13.11.2025 17:20:42,268 1   111,6899
      1 111,6899
      1 111,6899
13.11.2025 17:20:18,774 1   111,6549
      1 111,6549
      1 111,6549
13.11.2025 17:20:15,152 3   111,6501
      3 111,6501
      3 111,6501
13.11.2025 17:20:10,220 3   111,6601
      3 111,6601
      3 111,6601
13.11.2025 17:20:01,578 2   111,6699
      2 111,6699
      2 111,6699
13.11.2025 17:19:49,700 1   111,6349
      1 111,6349
      1 111,6349
13.11.2025 17:19:19,714 1   111,5651
      1 111,5651
      1 111,5651
13.11.2025 17:19:15,687 1   111,5999
      1 111,5999
      1 111,5999
13.11.2025 17:19:08,852 1   111,6249
      1 111,6249
      1 111,6249
13.11.2025 17:19:02,004 1   111,6249
      1 111,6249
      1 111,6249
13.11.2025 17:18:57,478 1   111,6249
      1 111,6249
      1 111,6249
13.11.2025 17:18:44,503 1   111,6549
      1 111,6549
      1 111,6549
13.11.2025 17:18:43,092 1   111,6549
      1 111,6549
      1 111,6549
13.11.2025 17:18:36,053 2   111,6549
      2 111,6549
      2 111,6549
13.11.2025 17:18:26,998 2   111,6251
      2 111,6251
      2 111,6251
13.11.2025 17:18:26,701 4   111,6251
      4 111,6251
      4 111,6251
13.11.2025 17:18:25,488 2   111,6151
      2 111,6151
      2 111,6151
13.11.2025 17:18:15,622 1   111,6151
      1 111,6151
      1 111,6151
13.11.2025 17:18:15,119 1   111,6449
      1 111,6449
      1 111,6449
13.11.2025 17:18:09,183 2   111,6449
      2 111,6449
      2 111,6449
13.11.2025 17:18:02,539 3   111,6051
      3 111,6051
      3 111,6051
13.11.2025 17:18:00,327 38   111,6399
      38 111,6399
      38 111,6399
13.11.2025 17:17:53,787 2   111,6399
      2 111,6399
      2 111,6399
13.11.2025 17:17:51,169 1   111,6399
      1 111,6399
      1 111,6399
13.11.2025 17:17:40,812 4   111,6051
      4 111,6051
      4 111,6051
13.11.2025 17:17:33,465 2   111,6549
      2 111,6549
      2 111,6549
13.11.2025 17:17:29,746 1   111,6749
      1 111,6749
      1 111,6749
13.11.2025 17:17:18,576 1   111,6749
      1 111,6749
      1 111,6749
13.11.2025 17:16:58,242 1   111,6799
      1 111,6799
      1 111,6799
13.11.2025 17:16:47,838 1   111,6599
      1 111,6599
      1 111,6599
13.11.2025 17:16:44,886 4   111,6699
      4 111,6699
      4 111,6699
13.11.2025 17:16:40,040 1   111,6451
      1 111,6451
      1 111,6451
13.11.2025 17:16:32,198 9   111,6949
      9 111,6949
      9 111,6949
13.11.2025 17:16:29,581 3   111,6599
      3 111,6599
      3 111,6599
13.11.2025 17:16:28,878 2   111,6549
      2 111,6549
      2 111,6549
13.11.2025 17:16:19,500 4   111,68
      4 111,68
      4 111,68
13.11.2025 17:16:18,105 1   111,6899
      1 111,6899
      1 111,6899
13.11.2025 17:16:15,387 1   111,6899
      1 111,6899
      1 111,6899
13.11.2025 17:16:15,162 2   111,6899
      2 111,6899
      2 111,6899
13.11.2025 17:16:05,046 2   111,7248
      2 111,7248
      2 111,7248
13.11.2025 17:15:53,752 5   111,7399
      5 111,7399
      5 111,7399
13.11.2025 17:15:44,996 8   111,7699
      8 111,7699
      8 111,7699
13.11.2025 17:15:39,257 4   111,7301
      4 111,7301
      4 111,7301
13.11.2025 17:15:37,947 3   111,7449
      3 111,7449
      3 111,7449
13.11.2025 17:15:37,847 21   111,7201
      21 111,7201
      21 111,7201
13.11.2025 17:15:21,148 1   111,7249
      1 111,7249
      1 111,7249
13.11.2025 17:15:18,942 1   111,7249
      1 111,7249
      1 111,7249
13.11.2025 17:15:09,780 1   111,7299
      1 111,7299
      1 111,7299
13.11.2025 17:14:58,825 1   111,6949
      1 111,6949
      1 111,6949
13.11.2025 17:14:57,538 3   111,6899
      3 111,6899
      3 111,6899
13.11.2025 17:14:46,246 5   111,6949
      5 111,6949
      5 111,6949
13.11.2025 17:14:41,819 4   111,6799
      4 111,6799
      4 111,6799
13.11.2025 17:14:39,690 1   111,6899
      1 111,6899
      1 111,6899
13.11.2025 17:14:39,304 5   111,6551
      5 111,6551
      5 111,6551
13.11.2025 17:14:38,597 8   111,6799
      8 111,6799
      8 111,6799
13.11.2025 17:14:30,451 5   111,6749
      5 111,6749
      5 111,6749
13.11.2025 17:14:29,746 3   111,6799
      3 111,6799
      3 111,6799
13.11.2025 17:14:17,373 4   111,6699
      4 111,6699
      4 111,6699
13.11.2025 17:14:09,761 1   111,6599
      1 111,6599
      1 111,6599
13.11.2025 17:14:09,127 1   111,6649
      1 111,6649
      1 111,6649
13.11.2025 17:14:07,525 17   111,6699
      17 111,6699
      17 111,6699
13.11.2025 17:13:53,524 1   111,6649
      1 111,6649
      1 111,6649
13.11.2025 17:13:52,419 1   111,6849
      1 111,6849
      1 111,6849
13.11.2025 17:13:36,229 1   111,6499
      1 111,6499
      1 111,6499
13.11.2025 17:13:31,707 1   111,6499
      1 111,6499
      1 111,6499
13.11.2025 17:13:26,673 108   111,6251
      108 111,6251
      108 111,6251
13.11.2025 17:13:12,487 10   111,6551
      10 111,6551
      10 111,6551
13.11.2025 17:13:10,072 4   111,6451
      4 111,6451
      4 111,6451
13.11.2025 17:13:02,328 2   111,6499
      2 111,6499
      2 111,6499
13.11.2025 17:12:46,334 1   111,6699
      1 111,6699
      1 111,6699
13.11.2025 17:12:45,428 4   111,6699
      4 111,6699
      4 111,6699
13.11.2025 17:12:43,711 1   111,6699
      1 111,6699
      1 111,6699
13.11.2025 17:12:37,486 4   111,6699
      4 111,6699
      4 111,6699
13.11.2025 17:12:37,283 1   111,6699
      1 111,6699
      1 111,6699
13.11.2025 17:12:34,564 1   111,6699
      1 111,6699
      1 111,6699
13.11.2025 17:12:20,285 1   111,6649
      1 111,6649
      1 111,6649
13.11.2025 17:12:17,890 34   111,65
      34 111,65
      34 111,65
13.11.2025 17:12:00,863 1   111,6899
      1 111,6899
      1 111,6899
13.11.2025 17:11:57,559 78   111,7299
      78 111,7299
      78 111,7299
13.11.2025 17:11:52,919 27   111,7399
      27 111,7399
      27 111,7399
13.11.2025 17:11:39,545 4   111,6401
      4 111,6401
      4 111,6401
13.11.2025 17:11:29,182 1   111,7099
      1 111,7099
      1 111,7099
13.11.2025 17:11:22,037 5   111,6849
      5 111,6849
      5 111,6849
13.11.2025 17:11:18,215 1   111,6799
      1 111,6799
      1 111,6799
13.11.2025 17:11:14,595 2   111,6201
      2 111,6201
      2 111,6201
13.11.2025 17:11:03,856 1   111,6549
      1 111,6549
      1 111,6549
13.11.2025 17:11:01,214 1   111,6499
      1 111,6499
      1 111,6499
13.11.2025 17:10:46,427 1   111,6599
      1 111,6599
      1 111,6599
13.11.2025 17:10:45,020 3   111,6649
      3 111,6649
      3 111,6649
13.11.2025 17:10:40,394 3   111,6351
      3 111,6351
      3 111,6351
13.11.2025 17:10:28,424 2   111,7199
      2 111,7199
      2 111,7199
13.11.2025 17:10:16,244 1   111,6999
      1 111,6999
      1 111,6999
13.11.2025 17:10:10,509 1   111,6999
      1 111,6999
      1 111,6999
13.11.2025 17:10:09,909 2   111,6999
      2 111,6999
      2 111,6999
13.11.2025 17:10:07,091 2   111,6801
      2 111,6801
      2 111,6801
13.11.2025 17:10:03,772 4   111,7049
      4 111,7049
      4 111,7049
13.11.2025 17:10:00,454 1   111,7051
      1 111,7051
      1 111,7051
13.11.2025 17:09:58,350 1   111,7449
      1 111,7449
      1 111,7449
13.11.2025 17:09:58,041 6   111,7449
      6 111,7449
      6 111,7449
13.11.2025 17:09:45,863 1   111,7399
      1 111,7399
      1 111,7399
13.11.2025 17:09:40,528 3   111,7101
      3 111,7101
      3 111,7101
13.11.2025 17:09:35,094 5   111,7299
      5 111,7299
      5 111,7299
13.11.2025 17:09:34,394 5   111,7199
      5 111,7199
      5 111,7199
13.11.2025 17:09:25,946 1   111,7449
      1 111,7449
      1 111,7449
13.11.2025 17:09:08,941 1   111,7049
      1 111,7049
      1 111,7049
13.11.2025 17:09:05,111 108   111,7149
      108 111,7149
      108 111,7149
13.11.2025 17:08:59,588 5   111,6551
      5 111,6551
      5 111,6551
13.11.2025 17:08:58,181 3   111,6749
      3 111,6749
      3 111,6749
13.11.2025 17:08:31,622 3   111,6649
      3 111,6649
      3 111,6649
13.11.2025 17:08:28,612 9   111,6699
      9 111,6699
      9 111,6699
13.11.2025 17:08:23,177 3   111,6799
      3 111,6799
      3 111,6799
13.11.2025 17:08:19,452 1   111,6899
      1 111,6899
      1 111,6899
13.11.2025 17:08:16,538 1   111,6351
      1 111,6351
      1 111,6351
13.11.2025 17:08:10,496 1   111,6599
      1 111,6599
      1 111,6599
13.11.2025 17:07:49,263 10   111,6251
      10 111,6251
      10 111,6251
13.11.2025 17:07:47,254 25   111,6251
      25 111,6251
      25 111,6251
13.11.2025 17:07:46,247 9   111,6649
      9 111,6649
      9 111,6649
13.11.2025 17:07:43,833 2   111,6101
      2 111,6101
      2 111,6101
13.11.2025 17:07:10,731 448   111,6149
      448 111,6149
      448 111,6149
13.11.2025 17:07:03,200 13   111,6299
      13 111,6299
      13 111,6299
13.11.2025 17:06:56,878 5   111,5901
      2 111,5901
      5 111,5901
      3 111,5901
13.11.2025 17:06:53,119 9   111,6449
      9 111,6449
      9 111,6449
13.11.2025 17:06:52,920 1   111,60
      1 111,60
      1 111,60
13.11.2025 17:06:52,656 1   111,6449
      1 111,6449
      1 111,6449
13.11.2025 17:06:45,659 1   111,6449
      1 111,6449
      1 111,6449

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)