Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1287

1220

77,91

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:56:34,463	5		77,91
			5	77,91
			4	77,91
			1	77,91
30/04/2025	21:55:46,352	8		77,67
			8	77,67
			8	77,67
30/04/2025	21:54:42,749	8		77,60
			8	77,60
			8	77,60
30/04/2025	21:54:31,226	21		77,55
			21	77,55
			21	77,55
30/04/2025	21:49:41,045	8		77,28
			8	77,28
			8	77,28
30/04/2025	21:42:20,430	100		77,11
			100	77,11
			100	77,11
30/04/2025	20:57:05,189	2		76,78
			2	76,78
			2	76,78
30/04/2025	20:53:19,617	4		76,95
			4	76,95
			4	76,95
30/04/2025	20:52:51,847	1		76,98
			1	76,98
			1	76,98
30/04/2025	20:52:34,232	1		76,98
			1	76,98
			1	76,98
30/04/2025	20:52:34,041	33		76,98
			33	76,98
			33	76,98
30/04/2025	20:51:40,782	1		76,87
			1	76,87
			1	76,87
30/04/2025	20:48:47,118	1		76,99
			1	76,99
			1	76,99
30/04/2025	20:44:21,695	1		76,92
			1	76,92
			1	76,92
30/04/2025	20:43:12,942	1		76,75
			1	76,75
			1	76,75
30/04/2025	20:42:19,790	1		76,72
			1	76,72
			1	76,72
30/04/2025	20:40:12,868	1		76,86
			1	76,86
			1	76,86
30/04/2025	20:40:01,194	1		76,71
			1	76,71
			1	76,71
30/04/2025	20:38:12,684	2		76,78
			2	76,78
			2	76,78
30/04/2025	20:33:28,538	1		77,05
			1	77,05
			1	77,05
30/04/2025	20:32:26,134	1		77,08
			1	77,08
			1	77,08
30/04/2025	20:32:23,819	3		77,08
			3	77,08
			3	77,08
30/04/2025	20:30:51,403	1		76,90
			1	76,90
			1	76,90
30/04/2025	20:30:14,275	4		77,05
			4	77,05
			4	77,05
30/04/2025	20:26:15,106	1		76,99
			1	76,99
			1	76,99
30/04/2025	20:22:58,034	1		77,15
			1	77,15
			1	77,15
30/04/2025	20:21:56,733	1		77,14
			1	77,14
			1	77,14
30/04/2025	20:20:39,035	2		77,06
			2	77,06
			2	77,06
30/04/2025	20:17:16,852	7		77,17
			7	77,17
			7	77,17
30/04/2025	20:17:04,068	8		76,93
			8	76,93
			8	76,93
30/04/2025	20:16:02,069	1		77,02
			1	77,02
			1	77,02
30/04/2025	20:14:51,006	2		77,08
			2	77,08
			2	77,08
30/04/2025	20:10:48,193	1		77,18
			1	77,18
			1	77,18
30/04/2025	20:08:00,009	7		77,00
			7	77,00
			7	77,00
30/04/2025	20:07:06,728	259		77,16
			259	77,16
			259	77,16
30/04/2025	20:07:06,121	259		77,18
			259	77,18
			259	77,18
30/04/2025	20:07:03,482	8		77,00
			8	77,00
			8	77,00
30/04/2025	20:06:36,379	18		76,81
			18	76,81
			18	76,81
30/04/2025	20:05:09,515	3		76,85
			3	76,85
			3	76,85
30/04/2025	20:04:51,095	1		76,98
			1	76,98
			1	76,98
30/04/2025	19:59:51,959	1		77,04
			1	77,04
			1	77,04
30/04/2025	19:59:44,915	1		77,05
			1	77,05
			1	77,05
30/04/2025	19:58:48,151	1		77,08
			1	77,08
			1	77,08
30/04/2025	19:57:40,307	33		76,90
			33	76,90
			33	76,90
30/04/2025	19:55:36,309	1		77,08
			1	77,08
			1	77,08
30/04/2025	19:55:13,161	1		76,91
			1	76,91
			1	76,91
30/04/2025	19:54:55,642	1		76,91
			1	76,91
			1	76,91
30/04/2025	19:54:37,522	1		77,04
			1	77,04
			1	77,04
30/04/2025	19:53:34,928	1		77,00
			1	77,00
			1	77,00
30/04/2025	19:53:16,414	1		76,87
			1	76,87
			1	76,87
30/04/2025	19:53:09,066	1		77,02
			1	77,02
			1	77,02
30/04/2025	19:52:05,553	3		76,90
			3	76,90
			3	76,90
30/04/2025	19:47:32,941	10		76,96
			10	76,96
			10	76,96
30/04/2025	19:43:15,502	1		76,81
			1	76,81
			1	76,81
30/04/2025	19:40:23,066	1		76,79
			1	76,79
			1	76,79
30/04/2025	19:38:27,918	4		77,02
			4	77,02
			4	77,02
30/04/2025	19:37:43,732	4		76,89
			4	76,89
			4	76,89
30/04/2025	19:37:38,769	4		77,04
			4	77,04
			4	77,04
30/04/2025	19:36:47,126	2		77,02
			2	77,02
			2	77,02
30/04/2025	19:36:16,276	2		77,00
			2	77,00
			2	77,00
30/04/2025	19:35:56,443	1		76,98
			1	76,98
			1	76,98
30/04/2025	19:35:06,021	1		76,82
			1	76,82
			1	76,82
30/04/2025	19:34:48,515	1		76,77
			1	76,77
			1	76,77
30/04/2025	19:32:10,358	5		76,73
			5	76,73
			5	76,73
30/04/2025	19:31:39,858	1		76,86
			1	76,86
			1	76,86
30/04/2025	19:20:35,475	27		76,71
			27	76,71
			27	76,71
30/04/2025	19:13:02,533	3		76,38
			3	76,38
			3	76,38
30/04/2025	19:11:56,396	1		76,58
			1	76,58
			1	76,58
30/04/2025	19:09:35,693	1		76,66
			1	76,66
			1	76,66
30/04/2025	19:09:07,607	1		76,64
			1	76,64
			1	76,64
30/04/2025	19:06:12,467	1		76,72
			1	76,72
			1	76,72
30/04/2025	19:05:40,659	3		76,59
			3	76,59
			3	76,59
30/04/2025	19:05:32,506	1		76,75
			1	76,75
			1	76,75
30/04/2025	19:05:10,560	121		76,75
			121	76,75
			121	76,75
30/04/2025	18:58:14,731	200		76,85
			3	76,85
			197	76,85
			200	76,85
30/04/2025	18:56:34,334	800		76,85
			800	76,85
			800	76,85
30/04/2025	18:55:41,302	50		76,83
			50	76,83
			50	76,83
30/04/2025	18:53:08,639	1		76,80
			1	76,80
			1	76,80
30/04/2025	18:52:06,845	1		76,84
			1	76,84
			1	76,84
30/04/2025	18:50:29,451	1		76,71
			1	76,71
			1	76,71
30/04/2025	18:47:24,286	2		76,71
			2	76,71
			2	76,71
30/04/2025	18:45:55,973	4		76,72
			4	76,72
			4	76,72
30/04/2025	18:45:27,692	2		76,78
			2	76,78
			2	76,78
30/04/2025	18:45:05,141	1		76,78
			1	76,78
			1	76,78
30/04/2025	18:44:59,311	2		76,80
			2	76,80
			2	76,80
30/04/2025	18:43:04,878	1		76,83
			1	76,83
			1	76,83
30/04/2025	18:42:17,015	5		76,69
			5	76,69
			5	76,69
30/04/2025	18:42:02,249	1		76,83
			1	76,83
			1	76,83
30/04/2025	18:41:37,596	1		76,83
			1	76,83
			1	76,83
30/04/2025	18:40:59,550	1		76,66
			1	76,66
			1	76,66
30/04/2025	18:39:56,556	1		76,65
			1	76,65
			1	76,65
30/04/2025	18:38:57,077	1		76,74
			1	76,74
			1	76,74
30/04/2025	18:36:46,742	3		76,44
			3	76,44
			3	76,44
30/04/2025	18:35:53,600	1		76,59
			1	76,59
			1	76,59
30/04/2025	18:34:44,155	27		76,59
			27	76,59
			27	76,59
30/04/2025	18:34:43,651	3		76,59
			3	76,59
			3	76,59
30/04/2025	18:33:26,352	3		76,48
			3	76,48
			3	76,48
30/04/2025	18:32:46,381	1		76,61
			1	76,61
			1	76,61
30/04/2025	18:32:40,915	7		76,45
			7	76,45
			7	76,45
30/04/2025	18:31:12,264	4		76,62
			4	76,62
			4	76,62
30/04/2025	18:29:47,819	3		76,51
			3	76,51
			3	76,51
30/04/2025	18:29:39,672	1		76,65
			1	76,65
			1	76,65
30/04/2025	18:28:20,969	3		76,66
			3	76,66
			3	76,66
30/04/2025	18:27:11,820	1		76,69
			1	76,69
			1	76,69
30/04/2025	18:26:09,218	1		76,64
			1	76,64
			1	76,64
30/04/2025	18:24:42,820	120		76,65
			120	76,65
			120	76,65
30/04/2025	18:24:16,600	1		76,57
			1	76,57
			1	76,57
30/04/2025	18:17:51,655	3		76,65
			3	76,65
			3	76,65
30/04/2025	18:17:03,838	2		76,76
			2	76,76
			2	76,76
30/04/2025	18:16:47,338	1		76,77
			1	76,77
			1	76,77
30/04/2025	18:16:38,276	2		76,78
			2	76,78
			2	76,78
30/04/2025	18:15:44,032	1		76,83
			1	76,83
			1	76,83
30/04/2025	18:13:51,628	1		76,65
			1	76,65
			1	76,65
30/04/2025	18:13:12,676	1		76,87
			1	76,87
			1	76,87
30/04/2025	18:12:41,474	1		76,73
			1	76,73
			1	76,73
30/04/2025	18:12:29,092	2		76,84
			2	76,84
			2	76,84
30/04/2025	18:09:31,427	3		76,73
			3	76,73
			3	76,73
30/04/2025	18:09:19,657	1		76,87
			1	76,87
			1	76,87
30/04/2025	18:06:57,326	1		76,92
			1	76,92
			1	76,92
30/04/2025	18:02:47,412	2		76,73
			2	76,73
			2	76,73
30/04/2025	18:02:35,786	1		76,69
			1	76,69
			1	76,69
30/04/2025	18:00:30,357	40		76,90
			40	76,90
			40	76,90
30/04/2025	17:54:45,825	1		76,89
			1	76,89
			1	76,89
30/04/2025	17:54:23,678	2		76,87
			2	76,87
			2	76,87
30/04/2025	17:54:00,936	1		76,68
			1	76,68
			1	76,68
30/04/2025	17:51:06,970	1		76,96
			1	76,96
			1	76,96
30/04/2025	17:49:32,262	1		76,99
			1	76,99
			1	76,99
30/04/2025	17:48:39,123	3		76,82
			3	76,82
			3	76,82
30/04/2025	17:48:22,913	1		76,96
			1	76,96
			1	76,96
30/04/2025	17:47:59,857	3		76,85
			3	76,85
			3	76,85
30/04/2025	17:47:41,307	2		76,99
			2	76,99
			2	76,99
30/04/2025	17:46:48,748	800		76,99
			800	76,99
			800	76,99
30/04/2025	17:46:40,638	2		76,96
			2	76,96
			2	76,96
30/04/2025	17:46:34,009	2		76,96
			2	76,96
			2	76,96
30/04/2025	17:46:31,181	2		76,82
			2	76,82
			2	76,82
30/04/2025	17:45:32,410	1		76,94
			1	76,94
			1	76,94
30/04/2025	17:44:49,445	2		76,83
			2	76,83
			2	76,83
30/04/2025	17:43:41,715	2		76,76
			2	76,76
			2	76,76
30/04/2025	17:42:27,343	3		76,76
			3	76,76
			3	76,76
30/04/2025	17:42:16,377	4		76,85
			4	76,85
			4	76,85
30/04/2025	17:41:24,146	1		76,93
			1	76,93
			1	76,93
30/04/2025	17:40:59,990	1		76,89
			1	76,89
			1	76,89
30/04/2025	17:37:57,429	2		76,89
			2	76,89
			2	76,89
30/04/2025	17:37:39,015	1		76,93
			1	76,93
			1	76,93
30/04/2025	17:37:31,063	1		76,78
			1	76,78
			1	76,78
30/04/2025	17:37:13,447	1		76,92
			1	76,92
			1	76,92
30/04/2025	17:36:34,033	3		76,79
			3	76,79
			3	76,79
30/04/2025	17:36:10,069	1		76,97
			1	76,97
			1	76,97
30/04/2025	17:35:48,835	2		76,75
			2	76,75
			2	76,75
30/04/2025	17:35:06,868	1		76,95
			1	76,95
			1	76,95
30/04/2025	17:33:00,339	1		76,80
			1	76,80
			1	76,80
30/04/2025	17:30:58,461	2		76,87
			2	76,87
			2	76,87
30/04/2025	17:29:12,801	3		76,83
			3	76,83
			3	76,83
30/04/2025	17:27:56,300	4		76,72
			4	76,72
			4	76,72
30/04/2025	17:27:39,088	1		76,72
			1	76,72
			1	76,72
30/04/2025	17:26:59,180	130		76,68
			130	76,68
			130	76,68
30/04/2025	17:26:07,794	1		76,73
			1	76,73
			1	76,73
30/04/2025	17:22:44,694	2		76,83
			2	76,83
			2	76,83
30/04/2025	17:20:59,618	4		76,76
			4	76,76
			4	76,76
30/04/2025	17:18:24,938	3		76,68
			3	76,68
			3	76,68
30/04/2025	17:18:21,044	30		76,67
			30	76,67
			30	76,67
30/04/2025	17:18:03,800	1		76,70
			1	76,70
			1	76,70
30/04/2025	17:17:21,041	2		76,67
			2	76,67
			2	76,67
30/04/2025	17:16:57,802	7		76,68
			7	76,68
			7	76,68
30/04/2025	17:16:18,638	2		76,71
			2	76,71
			2	76,71
30/04/2025	17:15:09,090	3		76,62
			3	76,62
			3	76,62
30/04/2025	17:14:36,077	1		76,68
			1	76,68
			1	76,68
30/04/2025	17:14:26,914	1		76,69
			1	76,69
			1	76,69
30/04/2025	17:12:46,789	33		76,64
			33	76,64
			33	76,64
30/04/2025	17:11:32,578	1		76,65
			1	76,65
			1	76,65
30/04/2025	17:11:07,256	3		76,64
			3	76,64
			3	76,64
30/04/2025	17:10:25,692	3		76,61
			3	76,61
			3	76,61
30/04/2025	17:09:58,831	3		76,63
			3	76,63
			3	76,63
30/04/2025	17:05:13,807	14		76,56
			14	76,56
			14	76,56
30/04/2025	17:04:31,293	11		76,54
			11	76,54
			11	76,54
30/04/2025	17:00:58,942	1		76,57
			1	76,57
			1	76,57
30/04/2025	17:00:01,882	1		76,43
			1	76,43
			1	76,43
30/04/2025	16:59:39,512	25		76,47
			25	76,47
			25	76,47
30/04/2025	16:58:36,951	6		76,41
			6	76,41
			6	76,41
30/04/2025	16:57:17,330	2		76,44
			2	76,44
			2	76,44
30/04/2025	16:55:46,629	1		76,40
			1	76,40
			1	76,40
30/04/2025	16:54:21,498	14		76,45
			14	76,45
			14	76,45
30/04/2025	16:54:13,028	1		76,44
			1	76,44
			1	76,44
30/04/2025	16:54:12,540	1		76,45
			1	76,45
			1	76,45
30/04/2025	16:53:54,813	6		76,46
			6	76,46
			6	76,46
30/04/2025	16:50:58,656	1		76,27
			1	76,27
			1	76,27
30/04/2025	16:50:39,220	4		76,35
			4	76,35
			4	76,35
30/04/2025	16:50:35,655	1		76,38
			1	76,38
			1	76,38
30/04/2025	16:50:02,492	1		76,44
			1	76,44
			1	76,44
30/04/2025	16:49:31,904	2		76,39
			2	76,39
			2	76,39
30/04/2025	16:48:45,702	65		76,43
			65	76,43
			65	76,43
30/04/2025	16:47:56,687	2		76,34
			2	76,34
			2	76,34
30/04/2025	16:46:51,255	2		76,42
			2	76,42
			2	76,42
30/04/2025	16:44:42,030	2		76,48
			2	76,48
			2	76,48
30/04/2025	16:43:06,825	4		76,27
			4	76,27
			4	76,27
30/04/2025	16:42:23,267	495		76,18
			495	76,18
			495	76,18
30/04/2025	16:42:11,416	7		76,20
			7	76,20
			7	76,20
30/04/2025	16:39:59,343	1		76,28
			1	76,28
			1	76,28
30/04/2025	16:35:55,926	1		76,31
			1	76,31
			1	76,31
30/04/2025	16:35:08,902	1		76,33
			1	76,33
			1	76,33
30/04/2025	16:34:27,312	4		76,41
			4	76,41
			4	76,41
30/04/2025	16:33:23,520	3		76,39
			3	76,39
			3	76,39
30/04/2025	16:32:47,789	20		76,39
			20	76,39
			20	76,39
30/04/2025	16:32:40,140	1		76,40
			1	76,40
			1	76,40
30/04/2025	16:32:18,298	1		76,38
			1	76,38
			1	76,38
30/04/2025	16:31:46,998	6		76,38
			6	76,38
			6	76,38
30/04/2025	16:31:20,118	3		76,39
			3	76,39
			3	76,39
30/04/2025	16:30:16,606	1		76,31
			1	76,31
			1	76,31
30/04/2025	16:30:15,807	3		76,29
			3	76,29
			3	76,29
30/04/2025	16:29:45,519	2		76,32
			2	76,32
			2	76,32
30/04/2025	16:29:11,912	2		76,31
			2	76,31
			2	76,31
30/04/2025	16:29:09,501	2		76,31
			2	76,31
			2	76,31
30/04/2025	16:28:09,609	1		76,27
			1	76,27
			1	76,27
30/04/2025	16:27:46,366	1		76,23
			1	76,23
			1	76,23
30/04/2025	16:27:20,197	2		76,24
			2	76,24
			2	76,24
30/04/2025	16:26:34,613	1		76,26
			1	76,26
			1	76,26
30/04/2025	16:25:48,263	2		76,22
			2	76,22
			2	76,22
30/04/2025	16:25:10,782	3		76,21
			3	76,21
			3	76,21
30/04/2025	16:24:56,594	3		76,27
			3	76,27
			3	76,27
30/04/2025	16:24:38,879	6		76,24
			6	76,24
			6	76,24
30/04/2025	16:23:05,837	140		76,13
			3	76,13
			137	76,13
			140	76,13
30/04/2025	16:22:24,799	2 000		76,16
			2 000	76,16
			2 000	76,16
30/04/2025	16:22:24,267	71		76,16
			71	76,16
			71	76,16
30/04/2025	16:22:23,855	4		76,19
			4	76,19
			4	76,19
30/04/2025	16:22:04,183	8		76,19
			8	76,19
			8	76,19
30/04/2025	16:21:25,833	1		76,17
			1	76,17
			1	76,17
30/04/2025	16:21:16,143	12		76,18
			12	76,18
			12	76,18
30/04/2025	16:20:51,009	1		76,22
			1	76,22
			1	76,22
30/04/2025	16:20:18,210	12		76,19
			12	76,19
			12	76,19
30/04/2025	16:19:48,113	1		76,25
			1	76,25
			1	76,25
30/04/2025	16:19:34,395	12		76,24
			12	76,24
			12	76,24
30/04/2025	16:18:30,302	1		76,11
			1	76,11
			1	76,11
30/04/2025	16:18:05,836	1		76,11
			1	76,11
			1	76,11
30/04/2025	16:15:33,067	2		76,14
			2	76,14
			2	76,14
30/04/2025	16:12:29,410	3		76,01
			3	76,01
			3	76,01
30/04/2025	16:11:48,058	1		76,02
			1	76,02
			1	76,02
30/04/2025	16:11:24,913	1		76,06
			1	76,06
			1	76,06
30/04/2025	16:10:45,070	3		76,01
			3	76,01
			3	76,01
30/04/2025	16:10:30,266	4		76,06
			4	76,06
			4	76,06
30/04/2025	16:10:24,727	3		76,08
			3	76,08
			3	76,08
30/04/2025	16:10:21,505	1		76,08
			1	76,08
			1	76,08
30/04/2025	16:09:33,198	2		76,06
			2	76,06
			2	76,06
30/04/2025	16:09:00,598	1		75,99
			1	75,99
			1	75,99
30/04/2025	16:08:38,159	10		76,00
			10	76,00
			10	76,00
30/04/2025	16:08:33,430	10		76,00
			10	76,00
			10	76,00
30/04/2025	16:08:16,420	1		75,86
			1	75,86
			1	75,86
30/04/2025	16:08:02,229	7		75,90
			7	75,90
			7	75,90
30/04/2025	16:06:28,132	1		76,00
			1	76,00
			1	76,00
30/04/2025	16:06:12,439	3		75,93
			3	75,93
			3	75,93
30/04/2025	16:05:54,318	30		75,96
			30	75,96
			30	75,96
30/04/2025	16:04:41,372	2		75,89
			2	75,89
			2	75,89
30/04/2025	16:04:35,329	1		75,91
			1	75,91
			1	75,91
30/04/2025	16:04:06,151	1		75,82
			1	75,82
			1	75,82
30/04/2025	16:03:46,732	1		75,86
			1	75,86
			1	75,86
30/04/2025	16:03:00,049	3		75,86
			3	75,86
			3	75,86
30/04/2025	16:01:59,557	1		75,94
			1	75,94
			1	75,94
30/04/2025	16:01:41,752	1		75,87
			1	75,87
			1	75,87
30/04/2025	16:01:26,053	31		75,90
			31	75,90
			31	75,90
30/04/2025	16:01:07,432	1		75,77
			1	75,77
			1	75,77
30/04/2025	16:00:06,960	162		75,89
			162	75,89
			162	75,89
30/04/2025	16:00:04,344	2		75,99
			2	75,99
			2	75,99
30/04/2025	15:59:57,884	97		75,99
			97	75,99
			97	75,99
30/04/2025	15:59:32,543	3		75,64
			3	75,64
			3	75,64
30/04/2025	15:56:51,415	3		75,71
			3	75,71
			3	75,71
30/04/2025	15:56:13,570	1		75,83
			1	75,83
			1	75,83
30/04/2025	15:56:07,910	50		75,83
			50	75,83
			50	75,83
30/04/2025	15:54:30,422	1		75,86
			1	75,86
			1	75,86
30/04/2025	15:54:29,924	1		75,83
			1	75,83
			1	75,83
30/04/2025	15:54:09,995	7		75,82
			7	75,82
			7	75,82
30/04/2025	15:53:47,654	32		75,86
			32	75,86
			32	75,86
30/04/2025	15:53:29,325	3		75,87
			3	75,87
			3	75,87
30/04/2025	15:52:48,058	1		75,87
			1	75,87
			1	75,87
30/04/2025	15:50:58,744	3		75,97
			3	75,97
			3	75,97
30/04/2025	15:50:34,399	1		75,97
			1	75,97
			1	75,97
30/04/2025	15:50:26,541	6		75,98
			6	75,98
			6	75,98
30/04/2025	15:46:07,364	2		75,92
			2	75,92
			2	75,92
30/04/2025	15:45:08,365	1		75,86
			1	75,86
			1	75,86
30/04/2025	15:45:07,328	50		75,86
			50	75,86
			50	75,86
30/04/2025	15:45:01,120	166		75,64
			166	75,64
			166	75,64
30/04/2025	15:45:00,921	423		75,91
			423	75,91
			423	75,91
30/04/2025	15:44:53,675	2		75,94
			2	75,94
			2	75,94
30/04/2025	15:43:04,801	7		75,85
			7	75,85
			7	75,85
30/04/2025	15:42:10,958	3		75,92
			3	75,92
			3	75,92
30/04/2025	15:41:46,702	19		75,82
			19	75,82
			19	75,82
30/04/2025	15:41:27,087	34		75,78
			34	75,78
			34	75,78
30/04/2025	15:41:13,284	2		75,89
			2	75,89
			2	75,89
30/04/2025	15:40:51,771	500		75,90
			500	75,90
			500	75,90
30/04/2025	15:40:47,609	1		75,89
			1	75,89
			1	75,89
30/04/2025	15:40:36,973	109		76,00
			15	76,00
			65	76,00
			10	76,00
			109	76,00
			19	76,00
30/04/2025	15:39:03,045	1		76,10
			1	76,10
			1	76,10
30/04/2025	15:37:50,586	11		76,05
			11	76,05
			11	76,05
30/04/2025	15:37:25,194	14		76,18
			14	76,18
			14	76,18
30/04/2025	15:37:09,438	2		76,16
			2	76,16
			2	76,16
30/04/2025	15:36:33,889	1		76,22
			1	76,22
			1	76,22
30/04/2025	15:36:04,656	3		76,32
			3	76,32
			3	76,32
30/04/2025	15:33:01,738	3		76,35
			3	76,35
			3	76,35
30/04/2025	15:32:41,216	4		76,22
			4	76,22
			4	76,22
30/04/2025	15:31:57,544	1		76,52
			1	76,52
			1	76,52
30/04/2025	15:31:35,202	22		76,18
			22	76,18
			22	76,18
30/04/2025	15:30:00,437	1		76,36
			1	76,36
			1	76,36
30/04/2025	15:28:11,981	2		76,48
			2	76,48
			2	76,48
30/04/2025	15:26:23,200	13		76,54
			13	76,54
			13	76,54
30/04/2025	15:26:18,369	1		76,53
			1	76,53
			1	76,53
30/04/2025	15:26:11,319	3		76,53
			3	76,53
			3	76,53
30/04/2025	15:25:52,811	1		76,53
			1	76,53
			1	76,53
30/04/2025	15:25:03,896	1		76,44
			1	76,44
			1	76,44
30/04/2025	15:24:48,401	1		76,49
			1	76,49
			1	76,49
30/04/2025	15:24:23,242	1		76,42
			1	76,42
			1	76,42
30/04/2025	15:22:58,397	4		76,49
			4	76,49
			4	76,49
30/04/2025	15:22:49,952	3		76,45
			3	76,45
			3	76,45
30/04/2025	15:21:40,833	3		76,43
			3	76,43
			3	76,43
30/04/2025	15:21:33,386	1		76,35
			1	76,35
			1	76,35
30/04/2025	15:20:36,529	1		76,43
			1	76,43
			1	76,43
30/04/2025	15:20:23,662	1		76,34
			1	76,34
			1	76,34
30/04/2025	15:17:47,913	1		76,40
			1	76,40
			1	76,40
30/04/2025	15:17:13,789	18		76,31
			18	76,31
			18	76,31
30/04/2025	15:16:57,098	3		76,29
			3	76,29
			3	76,29
30/04/2025	15:16:20,477	6		76,37
			6	76,37
			6	76,37
30/04/2025	15:15:33,736	6		76,37
			6	76,37
			6	76,37
30/04/2025	15:13:53,764	1 300		76,40
			1 300	76,40
			1 300	76,40
30/04/2025	15:13:32,126	1		76,44
			1	76,44
			1	76,44
30/04/2025	15:11:31,742	14		76,40
			14	76,40
			14	76,40
30/04/2025	15:11:12,109	7		76,41
			7	76,41
			7	76,41
30/04/2025	15:10:38,398	3		76,28
			3	76,28
			3	76,28
30/04/2025	15:09:46,972	2		76,35
			2	76,35
			2	76,35
30/04/2025	15:09:30,867	2		76,37
			2	76,37
			2	76,37
30/04/2025	15:07:55,460	1		76,40
			1	76,40
			1	76,40
30/04/2025	15:07:26,175	1		76,38
			1	76,38
			1	76,38
30/04/2025	15:06:26,582	7		76,39
			7	76,39
			7	76,39
30/04/2025	15:06:25,375	1		76,39
			1	76,39
			1	76,39
30/04/2025	15:06:18,765	700		76,33
			700	76,33
			700	76,33
30/04/2025	15:06:12,907	1		76,41
			1	76,41
			1	76,41

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,677 / Vente: 93,8288
Volume: 36 266
+0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)