Tradegate Exchange

PUMA SE

183

165

23.61

Date	Time	Volume	Order Volume	Price
07/05/2025	14:45:57.187	15		23.61
			15	23.61
			15	23.61
07/05/2025	14:44:57.632	30		23.68
			30	23.68
			30	23.68
07/05/2025	14:43:07.794	100		23.68
			100	23.68
			100	23.68
07/05/2025	14:27:35.704	100		23.70
			100	23.70
			100	23.70
07/05/2025	14:27:07.181	50		23.66
			50	23.66
			50	23.66
07/05/2025	14:24:45.556	299		23.64
			299	23.64
			299	23.64
07/05/2025	14:22:56.136	127		23.68
			127	23.68
			127	23.68
07/05/2025	14:19:00.810	25		23.71
			25	23.71
			25	23.71
07/05/2025	14:15:27.665	90		23.71
			90	23.71
			90	23.71
07/05/2025	14:13:44.342	500		23.70
			500	23.70
			500	23.70
07/05/2025	14:10:44.326	450		23.72
			450	23.72
			450	23.72
07/05/2025	14:10:43.902	2 100		23.73
			2 100	23.73
			2 100	23.73
07/05/2025	14:10:21.816	450		23.69
			450	23.69
			450	23.69
07/05/2025	14:10:21.770	450		23.69
			450	23.69
			450	23.69
07/05/2025	14:06:33.176	10		23.70
			10	23.70
			10	23.70
07/05/2025	13:57:34.318	3		23.67
			3	23.67
			3	23.67
07/05/2025	13:56:48.622	5		23.69
			5	23.69
			5	23.69
07/05/2025	13:40:45.238	100		23.71
			100	23.71
			100	23.71
07/05/2025	13:37:02.475	222		23.73
			222	23.73
			222	23.73
07/05/2025	13:33:24.396	20		23.72
			20	23.72
			20	23.72
07/05/2025	13:30:38.133	44		23.68
			44	23.68
			44	23.68
07/05/2025	13:28:35.637	50		23.69
			50	23.69
			50	23.69
07/05/2025	13:28:19.343	130		23.68
			130	23.68
			130	23.68
07/05/2025	13:26:04.911	40		23.67
			40	23.67
			40	23.67
07/05/2025	13:24:01.120	2		23.68
			2	23.68
			2	23.68
07/05/2025	13:23:55.105	20		23.69
			20	23.69
			20	23.69
07/05/2025	13:23:20.867	450		23.68
			450	23.68
			450	23.68
07/05/2025	13:22:14.731	125		23.68
			125	23.68
			125	23.68
07/05/2025	13:21:26.273	100		23.68
			100	23.68
			100	23.68
07/05/2025	13:20:51.084	420		23.69
			420	23.69
			420	23.69
07/05/2025	13:17:35.357	20		23.70
			20	23.70
			20	23.70
07/05/2025	13:15:42.181	100		23.70
			100	23.70
			100	23.70
07/05/2025	13:14:00.976	50		23.73
			50	23.73
			50	23.73
07/05/2025	13:13:01.941	38		23.73
			38	23.73
			38	23.73
07/05/2025	13:11:41.520	3		23.74
			3	23.74
			3	23.74
07/05/2025	13:02:03.412	1		23.84
			1	23.84
			1	23.84
07/05/2025	12:57:26.482	40		23.70
			40	23.70
			40	23.70
07/05/2025	12:53:26.002	50		23.72
			50	23.72
			50	23.72
07/05/2025	12:53:13.261	350		23.74
			350	23.74
			350	23.74
07/05/2025	12:53:04.533	850		23.74
			850	23.74
			850	23.74
07/05/2025	12:50:05.960	500		23.77
			500	23.77
			500	23.77
07/05/2025	12:43:31.376	20		23.76
			20	23.76
			20	23.76
07/05/2025	12:39:00.417	550		23.72
			550	23.72
			550	23.72
07/05/2025	12:30:12.018	400		23.70
			400	23.70
			400	23.70
07/05/2025	12:30:11.957	450		23.70
			450	23.70
			450	23.70
07/05/2025	12:27:40.473	42		23.70
			42	23.70
			42	23.70
07/05/2025	12:24:26.948	20		23.73
			20	23.73
			20	23.73
07/05/2025	12:23:33.041	3		23.72
			3	23.72
			3	23.72
07/05/2025	12:18:06.918	50		23.72
			50	23.72
			50	23.72
07/05/2025	12:18:02.877	450		23.72
			450	23.72
			450	23.72
07/05/2025	12:17:40.256	10		23.73
			10	23.73
			10	23.73
07/05/2025	12:14:17.663	8		23.73
			8	23.73
			8	23.73
07/05/2025	12:10:12.759	70		23.73
			70	23.73
			70	23.73
07/05/2025	12:05:59.326	125		23.73
			125	23.73
			125	23.73
07/05/2025	11:51:30.285	450		23.77
			450	23.77
			450	23.77
07/05/2025	11:48:06.192	310		23.79
			310	23.79
			310	23.79
07/05/2025	11:47:53.214	450		23.79
			450	23.79
			450	23.79
07/05/2025	11:47:53.154	450		23.79
			450	23.79
			450	23.79
07/05/2025	11:38:01.276	100		23.83
			100	23.83
			100	23.83
07/05/2025	11:32:44.666	18		23.76
			18	23.76
			18	23.76
07/05/2025	11:27:13.737	9		23.73
			9	23.73
			9	23.73
07/05/2025	11:20:06.250	50		23.69
			50	23.69
			50	23.69
07/05/2025	11:14:34.077	21		23.73
			21	23.73
			21	23.73
07/05/2025	11:14:17.641	200		23.73
			200	23.73
			200	23.73
07/05/2025	11:13:03.465	200		23.71
			200	23.71
			200	23.71
07/05/2025	11:06:46.892	37		23.75
			37	23.75
			37	23.75
07/05/2025	11:06:32.767	75		23.78
			75	23.78
			75	23.78
07/05/2025	11:05:34.719	60		23.77
			60	23.77
			60	23.77
07/05/2025	11:00:43.164	5		23.74
			5	23.74
			5	23.74
07/05/2025	10:50:11.049	55		23.68
			55	23.68
			55	23.68
07/05/2025	10:49:35.776	120		23.71
			120	23.71
			120	23.71
07/05/2025	10:49:35.024	83		23.71
			83	23.71
			83	23.71
07/05/2025	10:49:16.739	200		23.70
			200	23.70
			200	23.70
07/05/2025	10:48:13.221	2		23.73
			2	23.73
			2	23.73
07/05/2025	10:48:13.095	300		23.74
			300	23.74
			300	23.74
07/05/2025	10:48:12.823	5		23.75
			5	23.75
			5	23.75
07/05/2025	10:45:49.004	3		23.79
			3	23.79
			3	23.79
07/05/2025	10:45:16.167	60		23.79
			60	23.79
			60	23.79
07/05/2025	10:43:05.281	200		23.77
			200	23.77
			200	23.77
07/05/2025	10:41:18.181	50		23.78
			50	23.78
			50	23.78
07/05/2025	10:39:20.642	77		23.77
			77	23.77
			77	23.77
07/05/2025	10:36:03.797	11		23.80
			11	23.80
			11	23.80
07/05/2025	10:33:09.387	11		23.79
			11	23.79
			11	23.79
07/05/2025	10:33:09.063	450		23.81
			450	23.81
			450	23.81
07/05/2025	10:32:51.472	100		23.82
			100	23.82
			100	23.82
07/05/2025	10:31:05.860	200		23.80
			200	23.80
			200	23.80
07/05/2025	10:30:42.003	1		23.79
			1	23.79
			1	23.79
07/05/2025	10:26:28.968	21		23.78
			21	23.78
			21	23.78
07/05/2025	10:21:50.071	6		23.83
			6	23.83
			6	23.83
07/05/2025	10:20:15.004	295		23.87
			295	23.87
			295	23.87
07/05/2025	10:18:02.371	5		23.85
			5	23.85
			5	23.85
07/05/2025	10:17:22.812	200		23.84
			200	23.84
			200	23.84
07/05/2025	10:13:37.555	3		23.82
			3	23.82
			3	23.82
07/05/2025	10:13:21.465	3		23.84
			3	23.84
			3	23.84
07/05/2025	10:09:00.784	50		23.81
			50	23.81
			50	23.81
07/05/2025	10:08:53.121	100		23.81
			100	23.81
			100	23.81
07/05/2025	10:08:20.864	100		23.80
			100	23.80
			100	23.80
07/05/2025	09:56:07.689	29		23.82
			29	23.82
			29	23.82
07/05/2025	09:53:44.461	300		23.77
			300	23.77
			300	23.77
07/05/2025	09:42:20.648	50		23.70
			50	23.70
			50	23.70
07/05/2025	09:41:21.448	2		23.65
			2	23.65
			2	23.65
07/05/2025	09:40:53.431	50		23.67
			50	23.67
			50	23.67
07/05/2025	09:40:47.010	450		23.67
			450	23.67
			450	23.67
07/05/2025	09:40:08.382	10		23.67
			10	23.67
			10	23.67
07/05/2025	09:39:25.174	60		23.62
			60	23.62
			60	23.62
07/05/2025	09:37:51.725	210		23.67
			210	23.67
			210	23.67
07/05/2025	09:37:23.169	500		23.68
			500	23.68
			500	23.68
07/05/2025	09:36:02.743	50		23.68
			50	23.68
			50	23.68
07/05/2025	09:34:36.020	450		23.68
			450	23.68
			450	23.68
07/05/2025	09:33:59.771	4		23.68
			4	23.68
			4	23.68
07/05/2025	09:32:27.131	161		23.70
			161	23.70
			161	23.70
07/05/2025	09:32:18.650	839		23.70
			839	23.70
			839	23.70
07/05/2025	09:31:51.233	100		23.71
			100	23.71
			100	23.71
07/05/2025	09:31:31.277	5		23.74
			5	23.74
			5	23.74
07/05/2025	09:31:19.043	67		23.74
			67	23.74
			67	23.74
07/05/2025	09:26:38.153	5		23.78
			5	23.78
			5	23.78
07/05/2025	09:26:31.183	102		23.78
			102	23.78
			102	23.78
07/05/2025	09:25:00.359	1		23.74
			1	23.74
			1	23.74
07/05/2025	09:24:21.490	125		23.74
			125	23.74
			125	23.74
07/05/2025	09:23:40.711	200		23.76
			200	23.76
			200	23.76
07/05/2025	09:20:14.688	450		23.74
			450	23.74
			450	23.74
07/05/2025	09:19:15.424	100		23.76
			100	23.76
			100	23.76
07/05/2025	09:18:44.389	500		23.80
			500	23.80
			500	23.80
07/05/2025	09:17:03.797	200		23.86
			200	23.86
			200	23.86
07/05/2025	09:16:02.503	100		23.88
			100	23.88
			100	23.88
07/05/2025	09:15:59.793	213		23.84
			213	23.84
			213	23.84
07/05/2025	09:15:57.883	130		23.88
			130	23.88
			130	23.88
07/05/2025	09:14:30.249	200		23.98
			200	23.98
			200	23.98
07/05/2025	09:13:40.312	50		23.96
			50	23.96
			50	23.96
07/05/2025	09:13:25.718	110		23.90
			110	23.90
			110	23.90
07/05/2025	09:12:10.234	420		23.88
			420	23.88
			420	23.88
07/05/2025	09:11:19.352	150		23.85
			150	23.85
			150	23.85
07/05/2025	09:10:58.795	100		23.82
			100	23.82
			100	23.82
07/05/2025	09:06:18.128	168		23.80
			168	23.80
			168	23.80
07/05/2025	09:05:02.484	15		23.85
			15	23.85
			15	23.85
07/05/2025	09:04:20.249	200		23.87
			200	23.87
			200	23.87
07/05/2025	09:01:39.731	166		24.06
			50	24.06
			166	24.06
			116	24.06
07/05/2025	09:01:21.491	450		24.09
			450	24.09
			450	24.09
07/05/2025	09:01:05.879	450		24.12
			50	24.12
			450	24.12
			400	24.12
07/05/2025	08:55:44.586	1		23.94
			1	23.94
			1	23.94
07/05/2025	08:52:53.874	20		23.94
			20	23.94
			20	23.94
07/05/2025	08:52:40.416	30		23.94
			30	23.94
			30	23.94
07/05/2025	08:46:59.737	100		23.94
			100	23.94
			100	23.94
07/05/2025	08:45:59.606	50		23.94
			50	23.94
			50	23.94
07/05/2025	08:41:51.838	400		23.94
			400	23.94
			400	23.94
07/05/2025	08:36:17.893	100		23.94
			100	23.94
			100	23.94
07/05/2025	08:33:49.846	10		23.94
			10	23.94
			10	23.94
07/05/2025	08:29:28.879	66		24.05
			66	24.05
			45	24.05
			21	24.05
07/05/2025	08:23:53.265	2		24.05
			2	24.05
			2	24.05
07/05/2025	08:23:44.490	8		24.05
			8	24.05
			8	24.05
07/05/2025	08:03:36.178	1 000		24.03
			1 000	24.03
			1 000	24.03
07/05/2025	08:03:33.407	227		24.00
			160	24.00
			100	24.00
			127	24.00
			67	24.00
07/05/2025	08:02:25.819	150		23.99
			150	23.99
			150	23.99
07/05/2025	08:02:12.720	331		23.99
			331	23.99
			227	23.99
			104	23.99
07/05/2025	08:01:26.628	3		23.84
			3	23.84
			3	23.84
07/05/2025	08:00:51.619	5		23.84
			5	23.84
			5	23.84
07/05/2025	08:00:18.600	100		23.99
			50	23.99
			15	23.99
			35	23.99
			100	23.99
07/05/2025	08:00:09.749	2		23.99
			2	23.99
			2	23.99
07/05/2025	07:56:22.064	215		23.84
			100	23.84
			50	23.84
			215	23.84
			15	23.84
			50	23.84
07/05/2025	07:52:42.695	50		23.99
			15	23.99
			50	23.99
			35	23.99
07/05/2025	07:33:23.464	250		23.90
			250	23.90
			250	23.90
07/05/2025	07:33:08.956	250		23.89
			250	23.89
			250	23.89
07/05/2025	07:32:27.300	250		23.89
			250	23.89
			250	23.89
07/05/2025	07:32:10.597	287		23.89
			287	23.89
			22	23.89
			250	23.89
			15	23.89
07/05/2025	07:31:58.939	188		23.79
			15	23.79
			5	23.79
			15	23.79
			130	23.79
			153	23.79
			25	23.79
			33	23.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 631.00
Ask: 1 632.00
Volume: 59 234
-1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:51:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice